Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PCI-PAL Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 26.00 26.00 26.00 27.00 153
Sep 16, 2019 26.04 26.04 26.04 27.00 7,000
Sep 13, 2019 27.30 27.30 27.30 27.00 10,183
Sep 12, 2019 26.04 26.04 26.04 27.00 6,231
Sep 11, 2019 0.00 0.00 0.00 27.00 0
More PCI-PAL Historic Prices >
Intraday
Historic - 1 year
Advanced PCI-PAL Charts >

PCI-PAL Information

Name PCI-PAL Epic PCIP
ISIN GB0009737155 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 27.00
Shares in Issue (m) 42.55 Market Cap (£m) 11.49
PE Ratio -2.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.36 EPS Growth (%) -174.32
PEG 0.01 DPS Growth (%) n/a
ROCE -58.62 Net Gearing -34.88
Quick Ratio 4.76 Current Ratio 4.76

PCI-PAL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul finnCap Corporate 27.00 50.00 - Reiterates
12 Jun finnCap Corporate 27.00 50.00 - Reiterates
21 Feb finnCap Corporate 27.00 50.00 - Reiterates
07 Feb finnCap Corporate 27.00 50.00 - Reiterates
28 Jan finnCap Corporate 27.00 50.00 - Reiterates
More PCI-PAL Broker Views >

PCI-PAL Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2019 Christopher Fielding Buy 35,590 @ 28.60p £10,178.74
14 Jun 2019 James Barham Buy 50,684 @ 29.00p £14,698.36
06 Mar 2019 Geoffrey Forsyth Buy 55,662 @ 24.00p £13,358.88
13 Jul 2018 William Good Buy 15,000 @ 30.00p £4,500.00
12 Jul 2018 Geoffrey Forsyth Buy 31,018 @ 31.50p £9,770.67
More PCI-PAL Director Deals >

PCI-PAL News