Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PCI-PAL Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 40.06 43.00 40.06 42.00 50,944
Oct 19, 2020 40.00 42.70 39.28 41.50 121,205
Oct 16, 2020 41.00 41.00 40.80 42.50 16,000
Oct 15, 2020 41.00 41.00 41.00 42.50 5,000
Oct 14, 2020 44.90 44.90 40.80 42.50 4,115
More PCI-PAL Historic Prices >
Intraday
Historic - 1 year
Advanced PCI-PAL Charts >

PCI-PAL Information

Name PCI-PAL Epic PCIP
ISIN GB0009737155 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 42.00
Shares in Issue (m) 59.32 Market Cap (£m) 24.62
PE Ratio -4.70 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.84 EPS Growth (%) 14.17
PEG -0.33 DPS Growth (%) n/a
ROCE -123.93 Net Gearing 32.86
Quick Ratio 1.16 Current Ratio 1.16

PCI-PAL Director Deals

Declared Type Director Pos. Volume / Price Value
27/04/20 BUY Thomas Good FD 40,000 @ 42.63p £17,051.00
24/04/20 BUY Thomas Good FD 25,000 @ 42.00p £10,500.00
23/04/20 BUY Geoffrey Forsyth ED 31,652 @ 40.00p £12,661.00
22/04/20 BUY James Barham NED 138,812 @ 37.75p £52,402.00
22/04/20 SELL Simon Wilson CH 17,500 @ 32.00p £5,600.00
More PCI-PAL Director Deals >

PCI-PAL News