PCI-PAL (PCIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PCI-PAL Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 76.32 76.32 73.26 73.50 79,265
Jan 18, 2018 78.25 78.43 76.20 77.00 108,128
Jan 17, 2018 76.95 80.00 76.21 78.25 151,062
Jan 16, 2018 70.85 76.00 70.85 75.50 94,424
Jan 15, 2018 69.89 70.85 68.40 69.50 40,762
More PCI-PAL Historic Prices >
Intraday
Historic - 1 year
Advanced PCI-PAL Charts >

PCI-PAL Share Information

Company Name PCI-PAL Epic PCIP
ISIN GB0009737155 Index n/a
EMS 5,000 Prev Close 73.50
Shares in Issue (m) 31.55 Market Cap (£m) 24.30
PE Ratio 5.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 13.94 EPS Growth (%) 2,688.00
PEG 0.00 DPS Growth (%) n/a
ROCE -31.31 Net Gearing -17.05
Quick Ratio 3.98 Current Ratio 3.98

PCI-PAL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr N+1 Singer Corporate 73.50 - - Reiterates
10 Apr N+1 Singer Corporate 73.50 - - Reiterates
20 Jan N+1 Singer Corporate 73.50 - - Reiterates
More PCI-PAL Broker Views >

PCI-PAL Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2017 William Good Buy 25,000 @ 50.60p £12,650.00
22 Sep 2017 William Good Buy 50,000 @ 43.00p £21,500.00
11 Sep 2017 William Catchpole Buy 15,000 @ 42.00p £6,300.00
11 Sep 2017 Geoffrey Forsyth Buy 9,267 @ 42.00p £3,892.14
27 Apr 2017 William Catchpole Buy 124,824 @ 47.00p £58,667.28
More PCI-PAL Director Deals >

PCI-PAL News