Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PCI-PAL Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 32.90 34.15 32.22 33.50 30,114
Jul 16, 2018 33.90 33.90 29.51 32.00 149,278
Jul 13, 2018 28.33 34.88 28.33 33.50 118,978
Jul 12, 2018 29.50 30.00 29.50 29.00 23,500
Jul 11, 2018 29.00 32.70 27.00 28.50 439,870
More PCI-PAL Historic Prices >
Intraday
Historic - 1 year
Advanced PCI-PAL Charts >

PCI-PAL Information

Name PCI-PAL Epic PCIP
ISIN GB0009737155 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 33.50
Shares in Issue (m) 42.55 Market Cap (£m) 13.62
PE Ratio 2.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 13.94 EPS Growth (%) 2,688.00
PEG 0.00 DPS Growth (%) n/a
ROCE -31.31 Net Gearing -17.05
Quick Ratio 3.98 Current Ratio 3.98

PCI-PAL Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr N+1 Singer Corporate 33.50 - - Reiterates
10 Apr N+1 Singer Corporate 33.50 - - Reiterates
20 Jan N+1 Singer Corporate 33.50 - - Reiterates
More PCI-PAL Broker Views >

PCI-PAL Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 William Good Buy 15,000 @ 30.00p £4,500.00
12 Jul 2018 Geoffrey Forsyth Buy 31,018 @ 31.50p £9,770.67
12 Jul 2018 James Barham Buy 19,055 @ 32.70p £6,230.99
20 Nov 2017 William Good Buy 25,000 @ 50.60p £12,650.00
22 Sep 2017 William Good Buy 50,000 @ 43.00p £21,500.00
More PCI-PAL Director Deals >

PCI-PAL News