99.50p-5.00 (-4.78%)12 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price97.00pHigh Price104.00p
Ask Price102.00pLow Price97.25p
Open Price104.50pSpread4.90%
Prev Close104.50pVolume115,977

Pci-Pal PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021107.00106.00104.00104.5063,248
May 10, 2021105.50107.75104.00107.00114,226
May 7, 2021108.00109.80103.00105.50328,799
May 6, 2021111.50115.00106.60108.00180,610
More Pci-Pal PLC Historic Prices >

Pci-Pal PLC Information

NamePci-Pal PLCEpicPCIP
ISINGB0009737155CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS5,000Prev Close104.50p
Shares in Issue65.24 mMarket Cap£64.91 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.703599Quick Ratio1.027066
Current Ratio1.027066

Pci-Pal PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/04/20BUYThomas GoodFD40,000 @ £0.43£17,051.00
24/04/20BUYThomas GoodFD25,000 @ £0.42£10,500.00
23/04/20BUYGeoffrey ForsythED31,652 @ £0.40£12,661.00
22/04/20BUYJames BarhamNED138,812 @ £0.38£52,402.00
22/04/20SELLSimon WilsonCH17,500 @ £0.32£5,600.00
More Pci-Pal PLC Director Deals >

Pci-Pal PLC News