1. Share Prices

  2. Picton Property Income LD (PCTN)

75.80p-0.10 (-0.13%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202575.90p76.20p74.70p75.80p971,046
Dec 4, 202573.00p76.00p73.00p75.90p787,186
Dec 3, 202575.00p75.94p74.54p75.10p809,523
Dec 2, 202573.80p76.30p73.80p75.10p736,313
Dec 1, 202576.00p76.40p74.62p75.70p1,049,870
Nov 28, 202575.80p77.00p75.00p75.40p840,556
Nov 27, 202575.50p77.40p75.00p75.60p459,599
Nov 26, 202574.50p76.00p73.68p75.30p908,241
Nov 25, 202574.00p75.20p73.43p74.50p1,597,126
Nov 24, 202574.50p76.10p72.90p73.50p1,665,900
Nov 21, 202574.00p74.40p73.00p73.80p1,242,580
Nov 20, 202573.60p74.70p73.30p73.70p1,707,362
Nov 19, 202573.50p75.40p73.50p73.90p1,270,060
Nov 18, 202575.00p76.10p74.80p75.00p733,769
Nov 17, 202577.60p77.60p75.14p75.90p823,255
Nov 14, 202576.50p77.90p75.20p75.70p1,065,986
Nov 13, 202578.00p78.00p76.80p77.00p461,772
Nov 12, 202580.00p80.00p75.66p76.60p1,493,475
Nov 11, 202578.70p79.20p78.20p79.00p1,107,944
Nov 10, 202578.50p79.50p78.10p78.50p704,989
Nov 7, 202578.70p79.10p77.90p78.50p773,906
Nov 6, 202578.30p78.81p78.00p78.30p709,880
Nov 5, 202578.00p79.90p77.50p79.10p833,728
Nov 4, 202578.10p80.40p77.60p78.50p765,883
Nov 3, 202580.10p80.10p77.50p78.60p685,820
Oct 31, 202577.50p79.40p77.50p78.10p1,706,685
Oct 30, 202578.50p80.30p77.90p78.50p737,810
Oct 29, 202579.90p80.20p78.70p79.20p825,774
Oct 28, 202579.40p80.40p78.80p79.20p528,162
Oct 27, 202580.30p81.80p79.80p79.90p358,734
Oct 24, 202579.90p81.00p79.55p80.80p890,303
Oct 23, 202580.90p81.35p80.07p80.70p676,371
Oct 22, 202579.50p81.30p79.22p81.00p1,160,100
Oct 21, 202578.60p79.20p77.88p78.80p381,669
Oct 20, 202577.70p78.90p77.02p78.70p838,914
Oct 17, 202578.00p79.50p76.80p77.70p1,234,506
Oct 16, 202578.80p79.00p77.60p79.00p722,618
Oct 15, 202577.50p79.00p77.20p77.70p736,414
Oct 14, 202579.00p79.20p77.84p78.30p831,279
Oct 13, 202577.50p79.00p76.41p78.80p628,990
Oct 10, 202576.50p78.30p76.30p76.60p548,577
Oct 9, 202577.40p78.00p76.33p76.40p635,423
Oct 8, 202577.10p78.60p76.00p76.50p554,994
Oct 7, 202577.70p78.80p77.35p77.60p702,028
Oct 6, 202578.30p79.00p77.48p78.00p1,214,109
Oct 3, 202578.90p79.40p78.00p78.40p579,694
Oct 2, 202579.00p79.10p77.59p78.10p685,823
Oct 1, 202578.00p78.80p78.00p78.60p2,000,833
Sep 30, 202577.80p78.50p76.00p78.50p1,766,641
Sep 29, 202578.50p78.50p77.20p77.40p627,733
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.