| Bid Price | 105.00p | High Price | 110.00p |
|---|
| Ask Price | 107.00p | Low Price | 105.00p |
|---|
| Open Price | 107.50p | Spread | 1.87% |
|---|
| Prev Close | 106.00p | Volume | 8,627 |
|---|
Peel Hunt Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 727 |
| Dec 3, 2025 | 106.00 | 107.00 | 105.10 | 106.00 | 47,967 |
| Dec 2, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 55,338 |
| Dec 1, 2025 | 107.50 | 110.00 | 105.00 | 106.00 | 292,216 |
| Nov 28, 2025 | 105.00 | 106.00 | 104.00 | 105.00 | 41,803 |
Peel Hunt Limited Information
| Name | Peel Hunt Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00BLGZJW08 | Epic | PEEL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 115.60 m | Prev Close | 106.00p |
|---|
| PE Ratio | 30.285714 | Market Cap | £121.49 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.071306 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.147636 | Quick Ratio | 1.147636 |
|---|
Peel Hunt Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/25 | BUY | Sunil Dhall | FD | 520,000 @ £0.89 | £460,226.00 |
| 20/06/25 | SELL | Sunil Dhall | FD | 520,000 @ £0.89 | £460,200.00 |
| 13/03/25 | TIN | Richard Brearley | NED | 30,000 @ £0.00 | £0.00 |
| 13/03/25 | TOUT | Richard Brearley | NED | 30,000 @ £0.00 | £0.00 |
| 28/02/23 | SELL | Sunil Dhall | FD | 535,841 @ £1.05 | £562,633.00 |
| 28/02/23 | BUY | Sunil Dhall | FD | 535,841 @ £1.05 | £562,671.00 |
| 01/07/22 | TOUT | Simon Hayes | RES | 2,266,490 @ £0.00 | £0.00 |
| 01/07/22 | TIN | Simon Hayes | RES | 2,266,490 @ £0.00 | £0.00 |
| 20/06/22 | BUY | Richard Brearley | NED | 10,000 @ £1.13 | £11,300.00 |
| 17/06/22 | BUY | Steven Fine | CEO | 10,000 @ £1.12 | £11,200.00 |
Peel Hunt Limited News
