Shares Magazine
98.00p+0.00 (+0.00%)22 Aug 2024, 08:20
Pembroke Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 22, 2024 | 08:20:48 | 96.50p | 68 | £65.62 |
| Jul 8, 2024 | 12:23:31 | 99.50p | 601 | £598.00 |
| Jul 2, 2024 | 12:03:00 | 96.50p | 330 | £318.45 |
| Jun 28, 2024 | 16:06:06 | 98.00p | 6,681 | £6,547.38 |
| Jun 19, 2024 | 09:35:21 | 96.50p | 2 | £1.93 |
| Jun 7, 2024 | 11:07:11 | 99.50p | 21,925 | £21,815.38 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.