1. Share Prices

  2. Pembroke Vct PLC (PEMB)

94.00p+0.00 (+0.00%)27 Oct 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pembroke Vct PLC Trades

DateTimePriceQuantityValue
Oct 27, 202511:21:4892.50p2£1.85
Sep 22, 202510:10:0592.50p52£48.10
Sep 19, 202508:29:4493.08p4,573£4,256.55
Sep 18, 202515:03:2793.58p3,082,573£2,884,671.81
Sep 18, 202515:03:0493.58p400,000£374,320.00
Sep 18, 202512:17:5993.08p92,622£86,212.56
Sep 18, 202509:20:5393.08p68,678£63,925.48
Sep 18, 202508:11:2293.08p81,864£76,199.01
Sep 18, 202508:11:0993.08p81,436£75,800.63
Sep 18, 202508:09:2793.08p52,702£49,055.02
Sep 18, 202508:07:2993.08p52,776£49,123.90
Sep 18, 202508:33:2793.08p44,805£41,704.49
Sep 18, 202508:28:3993.08p64,864£60,375.41
Sep 18, 202508:24:2293.08p152,675£142,109.89
Sep 18, 202508:22:0093.08p55,594£51,746.90
Sep 18, 202508:21:0393.08p65,878£61,319.24
Sep 18, 202508:20:3193.08p69,706£64,882.34
Sep 18, 202508:20:1193.08p81,436£75,800.63
Sep 18, 202508:19:1793.08p69,450£64,644.06
Sep 18, 202508:16:4993.08p88,248£82,141.24
Sep 18, 202508:15:0693.08p46,081£42,892.19
Sep 18, 202508:14:0093.08p48,269£44,928.79
Sep 18, 202508:13:1393.08p83,825£78,024.31
Sep 18, 202508:12:2193.08p86,301£80,328.97
Sep 18, 202515:01:2393.08p18,482£17,203.05
Sep 18, 202514:58:4293.08p25,937£24,142.16
Sep 18, 202514:56:0993.08p17,069£15,887.83
Sep 18, 202514:47:5893.08p19,763£18,395.40
Sep 18, 202515:02:3893.08p3,456£3,216.84
Sep 18, 202515:02:0393.08p11,618£10,814.03
Sep 18, 202515:00:3893.08p5,450£5,072.86
Sep 18, 202514:59:5693.08p4,404£4,099.24
Sep 18, 202514:59:1993.08p3,133£2,916.20
Sep 18, 202514:58:0093.08p8,382£7,801.97
Sep 18, 202514:56:5993.08p12,801£11,915.17
Sep 18, 202514:55:3393.08p8,867£8,253.40
Sep 18, 202514:54:3693.08p9,191£8,554.98
Sep 18, 202514:53:4393.08p4,234£3,941.01
Sep 18, 202514:48:3793.08p6,283£5,848.22
Sep 18, 202514:28:4793.08p6,287£5,851.94
Sep 18, 202514:27:5993.08p979£911.25
Sep 18, 202514:24:2593.08p13,161£12,250.26
Sep 18, 202513:51:1493.08p9,147£8,514.03
Sep 18, 202511:12:0793.08p150,821£140,384.19
Sep 18, 202510:45:2493.08p8,824£8,213.38
Sep 18, 202508:45:0693.08p42,113£39,198.78
Sep 18, 202508:41:1993.08p27,201£25,318.69
Sep 18, 202508:40:2493.08p33,513£31,193.90
Sep 18, 202508:39:1493.08p43,900£40,862.12
Sep 18, 202508:38:0993.08p32,737£30,471.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.