1. Share Prices

  2. Pembroke Vct PLC (PEMB)

98.00p+0.00 (+0.00%)11 Apr 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pembroke Vct PLC Trades

DateTimePriceQuantityValue
Apr 11, 202415:35:5698.04p40,321£39,530.71
Apr 11, 202415:21:3097.54p43,406£42,338.21
Apr 11, 202411:42:1398.04p2,815,239£2,760,060.32
Apr 11, 202410:10:4597.54p45,751£44,625.53
Apr 11, 202409:03:2697.54p58,567£57,126.25
Apr 11, 202408:11:1997.54p45,518£44,398.26
Apr 11, 202408:11:0097.54p48,931£47,727.30
Apr 11, 202410:53:2397.54p46,205£45,068.36
Apr 11, 202411:02:3497.54p77,978£76,059.74
Apr 11, 202408:02:2697.54p970,487£946,613.02
Apr 11, 202408:30:5197.54p65,268£63,662.41
Apr 11, 202410:58:3997.54p85,922£83,808.32
Apr 11, 202408:07:0297.54p96,875£94,491.88
Apr 11, 202410:10:3097.54p46,471£45,327.81
Apr 11, 202410:09:4397.54p47,794£46,618.27
Apr 11, 202408:21:5397.54p49,199£47,988.70
Apr 11, 202408:19:2997.54p79,041£77,096.59
Apr 11, 202408:03:2397.54p191,176£186,473.07
Apr 11, 202410:57:4897.54p46,787£45,636.04
Apr 11, 202408:23:1697.54p49,216£48,005.29
Apr 11, 202410:10:0597.54p94,489£92,164.57
Apr 11, 202408:18:0497.54p51,985£50,706.17
Apr 11, 202408:17:1997.54p50,083£48,850.96
Apr 11, 202410:05:5997.54p85,922£83,808.32
Apr 11, 202411:41:5498.04p475,000£465,690.00
Apr 11, 202410:34:3597.54p58,549£57,108.69
Apr 11, 202408:03:5497.54p141,164£137,691.37
Apr 11, 202415:35:4498.04p25,000£24,510.00
Apr 11, 202413:40:5097.54p21,915£21,375.89
Apr 11, 202410:55:5797.54p31,191£30,423.70
Apr 11, 202410:10:1797.54p27,450£26,774.73
Apr 11, 202410:56:5697.54p25,000£24,385.00
Apr 11, 202410:55:2097.54p20,062£19,568.47
Apr 11, 202410:54:4897.54p21,985£21,444.17
Apr 11, 202409:32:1097.54p37,544£36,620.42
Apr 11, 202411:00:1297.50p51,985£50,685.38
Apr 11, 202410:58:3597.54p5,262£5,132.55
Apr 11, 202410:57:2597.54p6,403£6,245.49
Apr 11, 202410:54:2297.54p9,147£8,921.98
Apr 11, 202410:53:5797.54p6,662£6,498.11
Apr 11, 202410:52:5097.54p9,150£8,924.91
Apr 11, 202410:52:2197.54p4,573£4,460.50
Apr 11, 202410:51:2297.54p2,745£2,677.47
Apr 11, 202410:50:4197.54p13,021£12,700.68
Apr 11, 202410:50:0997.54p9,417£9,185.34
Apr 11, 202409:47:5497.54p17,725£17,288.97
Apr 11, 202408:41:2397.54p43,406£42,338.21
Apr 11, 202408:35:4797.54p44,338£43,247.29
Apr 11, 202410:35:3597.54p8,681£8,467.45
Apr 11, 202410:35:1097.54p9,558£9,322.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.