2.55p+0.00 (+0.00%)21 Jun 2021, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.50pHigh Price2.51p
Ask Price2.60pLow Price2.51p
Open Price2.55pSpread3.85%
Prev Close2.55pVolume27,894

Petrel Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20212.552.512.512.5527,894
Jun 17, 20212.602.522.522.60202,075
Jun 16, 20212.602.662.532.6086,787
Jun 15, 20212.602.702.522.60207,331
More Petrel Resources PLC Historic Prices >

Petrel Resources PLC Information

NamePetrel Resources PLCEpicPET
ISINIE0001340177CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close2.55p
Shares in Issue157.04 mMarket Cap£4.00 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.700306
Current Ratio0.700306

Petrel Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/01/20TOUTMichel FayadNED14,934,615 @ $0.00$0.00
01/11/19PLACMichel FayadNED14,934,615 @ $0.01$186,683.00
23/12/13EXRDavid HorganMD1,400,000 @ £0.03£35,000.00
23/12/13EXRDavid HorganMD100,000 @ £0.05£5,000.00
23/12/13EXRJohn TeelingCH1,700,000 @ £0.03£42,500.00
More Petrel Resources PLC Director Deals >

Petrel Resources PLC News