| Bid Price | 0.60p | High Price | 0.73p |
|---|
| Ask Price | 0.75p | Low Price | 0.70p |
|---|
| Open Price | 0.68p | Spread | 20.00% |
|---|
| Prev Close | 0.65p | Volume | 457,806 |
|---|
Petrel Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.68 | 0.73 | 0.70 | 0.68 | 457,806 |
| Dec 4, 2025 | 0.65 | 0.70 | 0.70 | 0.65 | 200,000 |
| Dec 3, 2025 | 0.65 | 0.60 | 0.60 | 0.65 | 6,000 |
| Dec 2, 2025 | 0.65 | 0.60 | 0.60 | 0.65 | 60,000 |
| Dec 1, 2025 | 0.65 | 0.70 | 0.70 | 0.65 | 72,341 |
Petrel Resources PLC Information
| Name | Petrel Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IE0001340177 | Epic | PET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 207.68 m | Prev Close | 0.65p |
|---|
| PE Ratio | | Market Cap | £1.40 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.085246 | Quick Ratio | 0.085246 |
|---|
Petrel Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/10/22 | PLAC | James Finn | RES | 833,333 @ £0.01 | £10,000.00 |
| 27/10/22 | PLAC | John Teeling | CH | 833,333 @ £0.01 | £10,000.00 |
| 14/04/22 | BUY | John Teeling | CH | 21,086,538 @ £0.01 | £197,159.00 |
| 22/01/20 | TOUT | Michel Fayad | RES | 14,934,615 @ $0.00 | $0.00 |
| 01/11/19 | PLAC | Michel Fayad | RES | 14,934,615 @ $0.01 | $186,683.00 |
| 23/12/13 | EXR | David Horgan | RES | 1,400,000 @ £0.03 | £35,000.00 |
| 23/12/13 | EXR | David Horgan | RES | 100,000 @ £0.05 | £5,000.00 |
| 23/12/13 | EXR | John Teeling | CH | 1,700,000 @ £0.03 | £42,500.00 |
| 23/12/13 | EXR | John Teeling | CH | 100,000 @ £0.05 | £5,000.00 |
Petrel Resources PLC News
