- Share Prices
Petrel Resources PLC (PET)
2.80p+0.05 (+1.82%)22 Apr 2021, 16:05
Petrel Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2021 | 16:05:19 | 2.79p | 35,346 | £986.15 |
Apr 22, 2021 | 14:28:14 | 2.79p | 12,812 | £357.45 |
Apr 22, 2021 | 10:08:30 | 2.70p | 35,401 | £955.83 |
Apr 22, 2021 | 09:20:48 | 2.78p | 84,000 | £2,332.68 |
Apr 22, 2021 | 08:39:57 | 2.70p | 55,726 | £1,504.60 |
Apr 21, 2021 | 16:26:04 | 2.78p | 17,614 | £489.14 |
Apr 21, 2021 | 15:25:50 | 2.78p | 17 | £0.47 |
Apr 21, 2021 | 10:58:50 | 2.78p | 20,000 | £555.40 |
Apr 20, 2021 | 14:16:15 | 2.70p | 4,741 | £128.01 |
Apr 20, 2021 | 11:22:33 | 2.70p | 8,000 | £216.00 |
Apr 20, 2021 | 10:42:15 | 2.70p | 139,500 | £3,766.50 |
Apr 20, 2021 | 08:32:16 | 2.70p | 119,000 | £3,215.38 |
Apr 20, 2021 | 08:20:26 | 2.73p | 280,906 | £7,660.31 |
Apr 19, 2021 | 16:24:42 | 2.85p | 50,000 | £1,424.75 |
Apr 19, 2021 | 14:11:09 | 2.70p | 7,000 | £189.00 |
Apr 19, 2021 | 12:07:57 | 2.72p | 125,000 | £3,400.00 |
Apr 19, 2021 | 11:06:47 | 2.80p | 70,746 | £1,980.18 |
Apr 19, 2021 | 09:06:23 | 2.80p | 176,866 | £4,950.48 |
Apr 19, 2021 | 08:48:55 | 2.75p | 2,500 | £68.75 |
Apr 19, 2021 | 08:17:07 | 2.71p | 2,500 | £67.75 |
Apr 16, 2021 | 16:28:56 | 2.80p | 17,370 | £486.19 |
Apr 16, 2021 | 15:33:28 | 2.72p | 25,000 | £679.88 |
Apr 16, 2021 | 13:00:26 | 2.72p | 150,000 | £4,079.25 |
Apr 16, 2021 | 09:18:43 | 2.72p | 8,445 | £229.66 |
Apr 16, 2021 | 08:25:26 | 2.80p | 9,424 | £263.87 |
Apr 15, 2021 | 15:32:55 | 2.81p | 50,000 | £1,402.50 |
Apr 15, 2021 | 13:25:23 | 2.80p | 150,000 | £4,201.50 |
Apr 15, 2021 | 10:33:43 | 2.88p | 100,000 | £2,879.00 |
Apr 15, 2021 | 09:01:43 | 2.88p | 32,281 | £929.69 |
Apr 15, 2021 | 08:42:15 | 2.88p | 84,650 | £2,437.92 |
Apr 15, 2021 | 08:01:24 | 2.81p | 25,310 | £709.95 |
Apr 14, 2021 | 12:16:38 | 2.90p | 100,000 | £2,900.00 |
Apr 14, 2021 | 10:02:57 | 2.90p | 145,011 | £4,208.22 |
Apr 14, 2021 | 09:54:47 | 3.00p | 100,000 | £3,000.00 |
Apr 14, 2021 | 09:13:25 | 2.92p | 297,314 | £8,666.70 |
Apr 14, 2021 | 08:21:02 | 2.98p | 162,019 | £4,834.48 |
Apr 14, 2021 | 08:20:37 | 3.02p | 182,206 | £5,502.62 |
Apr 14, 2021 | 08:20:19 | 3.05p | 96,494 | £2,943.07 |
Apr 14, 2021 | 08:20:01 | 3.05p | 167,853 | £5,119.52 |
Apr 14, 2021 | 08:19:44 | 3.05p | 162,019 | £4,941.58 |
Apr 13, 2021 | 09:33:07 | 3.17p | 30,564 | £970.10 |
Apr 13, 2021 | 08:54:19 | 3.05p | 18,239 | £556.29 |
Apr 12, 2021 | 14:44:13 | 3.11p | 8,427 | £262.08 |
Apr 12, 2021 | 13:21:49 | 3.12p | 50,000 | £1,557.50 |
Apr 12, 2021 | 13:06:48 | 3.12p | 25,000 | £778.75 |
Apr 12, 2021 | 13:05:09 | 3.12p | 40,000 | £1,246.00 |
Apr 12, 2021 | 12:56:45 | 3.11p | 25,000 | £777.50 |
Apr 12, 2021 | 12:56:09 | 3.15p | 25,000 | £787.50 |
Apr 12, 2021 | 11:43:27 | 3.25p | 13,000 | £422.50 |
Apr 12, 2021 | 10:20:08 | 3.15p | 51,414 | £1,619.54 |