Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrel Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 13:28 4.50 18,490 4.50 5.00 Sell £832.05 O
Aug 4 2020, 11:50 4.50 4,626 4.50 5.00 Sell £208.17 O
Aug 4 2020, 08:53 4.525 70,000 4.50 5.00 Sell £3,167.5 O
Aug 4 2020, 08:52 4.525 6,885 4.50 5.00 Sell £311.54625 O
Aug 3 2020, 17:12 4.75 100,000 0.00 0.00 ? £4,750.00 O
Aug 3 2020, 12:51 4.50 842 4.50 5.00 Sell £37.89 O
Aug 3 2020, 08:16 4.88 100,000 4.50 5.00 Buy £4,880.00 O
Aug 3 2020, 08:15 4.55 53,006 4.50 5.00 Sell £2,411.773 O
Aug 3 2020, 08:13 4.89 231 4.50 5.00 Buy £11.2959 O
Aug 3 2020, 08:11 4.89 8,099 4.50 5.00 Buy £396.0411 O
Aug 3 2020, 08:06 4.89 4,604 4.50 5.00 Buy £225.1356 O
Aug 3 2020, 08:00 4.89 14,932 4.50 5.00 Buy £730.1748 O
Jul 31 2020, 17:07 4.75 300,000 0.00 0.00 ? £14,250.00 O
Jul 31 2020, 16:23 4.84999 100,000 4.50 5.00 Buy £4,849.99 O
Jul 31 2020, 15:40 4.80 100,000 4.50 4.80 Buy £4,800.00 O
Jul 31 2020, 11:58 4.366 18,000 4.30 4.80 Sell £785.88 O
Jul 31 2020, 11:57 4.366 175,000 4.30 4.80 Sell £7,640.5 O
Jul 30 2020, 15:30 4.41 25,000 4.40 4.80 Sell £1,102.5 O
Jul 30 2020, 15:03 4.50 47,366 4.50 5.00 Sell £2,131.47 O
Jul 30 2020, 12:34 4.84999 10,045 4.50 5.00 Buy £487.1814955 O
Jul 30 2020, 12:26 4.50 5,769 4.50 5.00 Sell £259.605 O
Jul 30 2020, 12:14 4.609 132,304 4.50 5.00 Sell £6,097.89136 O
Jul 30 2020, 11:23 4.70 100,000 4.80 5.00 Sell £4,700.00 O
Jul 30 2020, 11:02 4.80 0 4.80 5.00 Sell £0.00 O
Jul 30 2020, 08:08 4.804 74,200 4.80 5.00 Sell £3,564.568 O
Jul 29 2020, 16:09 4.804 41,861 4.80 5.00 Sell £2,011.00244 O
Jul 29 2020, 15:53 4.804 11,045 4.80 5.00 Sell £530.6018 O
Jul 29 2020, 12:01 4.804 10,000 4.80 5.00 Sell £480.4 O
Jul 28 2020, 15:39 4.95 25,000 4.80 5.00 Buy £1,237.5 O
Jul 28 2020, 15:39 4.95 25,000 4.80 5.00 Buy £1,237.5 O
Jul 28 2020, 12:09 4.80 2,883 4.80 5.00 Sell £138.384 O
Jul 28 2020, 09:31 4.80 59,591 4.80 5.00 Sell £2,860.368 O
Jul 28 2020, 09:30 4.80 10,000 4.80 5.00 Sell £480.00 O
Jul 28 2020, 09:24 4.855 100,000 4.80 5.30 Sell £4,855.00 O
Jul 28 2020, 09:21 4.87 100,000 4.80 5.30 Sell £4,870.00 O
Jul 28 2020, 08:08 5.03 49,818 5.00 5.30 Sell £2,505.8454 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.