1. Share Prices

  2. Petrel Resources PLC (PET)

2.80p+0.05 (+1.82%)22 Apr 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrel Resources PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:05:192.79p35,346£986.15
Apr 22, 202114:28:142.79p12,812£357.45
Apr 22, 202110:08:302.70p35,401£955.83
Apr 22, 202109:20:482.78p84,000£2,332.68
Apr 22, 202108:39:572.70p55,726£1,504.60
Apr 21, 202116:26:042.78p17,614£489.14
Apr 21, 202115:25:502.78p17£0.47
Apr 21, 202110:58:502.78p20,000£555.40
Apr 20, 202114:16:152.70p4,741£128.01
Apr 20, 202111:22:332.70p8,000£216.00
Apr 20, 202110:42:152.70p139,500£3,766.50
Apr 20, 202108:32:162.70p119,000£3,215.38
Apr 20, 202108:20:262.73p280,906£7,660.31
Apr 19, 202116:24:422.85p50,000£1,424.75
Apr 19, 202114:11:092.70p7,000£189.00
Apr 19, 202112:07:572.72p125,000£3,400.00
Apr 19, 202111:06:472.80p70,746£1,980.18
Apr 19, 202109:06:232.80p176,866£4,950.48
Apr 19, 202108:48:552.75p2,500£68.75
Apr 19, 202108:17:072.71p2,500£67.75
Apr 16, 202116:28:562.80p17,370£486.19
Apr 16, 202115:33:282.72p25,000£679.88
Apr 16, 202113:00:262.72p150,000£4,079.25
Apr 16, 202109:18:432.72p8,445£229.66
Apr 16, 202108:25:262.80p9,424£263.87
Apr 15, 202115:32:552.81p50,000£1,402.50
Apr 15, 202113:25:232.80p150,000£4,201.50
Apr 15, 202110:33:432.88p100,000£2,879.00
Apr 15, 202109:01:432.88p32,281£929.69
Apr 15, 202108:42:152.88p84,650£2,437.92
Apr 15, 202108:01:242.81p25,310£709.95
Apr 14, 202112:16:382.90p100,000£2,900.00
Apr 14, 202110:02:572.90p145,011£4,208.22
Apr 14, 202109:54:473.00p100,000£3,000.00
Apr 14, 202109:13:252.92p297,314£8,666.70
Apr 14, 202108:21:022.98p162,019£4,834.48
Apr 14, 202108:20:373.02p182,206£5,502.62
Apr 14, 202108:20:193.05p96,494£2,943.07
Apr 14, 202108:20:013.05p167,853£5,119.52
Apr 14, 202108:19:443.05p162,019£4,941.58
Apr 13, 202109:33:073.17p30,564£970.10
Apr 13, 202108:54:193.05p18,239£556.29
Apr 12, 202114:44:133.11p8,427£262.08
Apr 12, 202113:21:493.12p50,000£1,557.50
Apr 12, 202113:06:483.12p25,000£778.75
Apr 12, 202113:05:093.12p40,000£1,246.00
Apr 12, 202112:56:453.11p25,000£777.50
Apr 12, 202112:56:093.15p25,000£787.50
Apr 12, 202111:43:273.25p13,000£422.50
Apr 12, 202110:20:083.15p51,414£1,619.54

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC92.608.81
Network International Holdings PLC437.304.12
National Express Group PLC327.603.15
Ssp Group PLC337.762.79
Clarkson PLC2,940.002.26
Vesuvius PLC547.001.86

Fallers

CompanyPrice% Chg
Workspace Group PLC795.00-4.90
Carnival PLC1,616.26-3.53
Easyjet PLC983.60-2.76
International Consolidated Airlines Group S.A.195.60-2.44
Capita PLC42.96-2.14
Wizz Air Holdings PLC4,637.00-1.90