1. Share Prices

  2. Petrel Resources PLC (PET)

0.88p-0.07 (-7.89%)20 Sep 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrel Resources PLC Trades

DateTimePriceQuantityValue
Sep 20, 202412:22:040.80p35,000£280.00
Sep 20, 202409:56:360.88p35,510£312.49
Sep 20, 202409:28:210.90p80,000£720.00
Sep 20, 202408:59:060.90p24,790£223.11
Sep 20, 202408:12:010.91p17,079£154.74
Sep 19, 202416:21:470.90p74,458£670.12
Sep 19, 202415:23:460.91p21,075£190.94
Sep 19, 202414:13:140.90p303,720£2,741.68
Sep 19, 202411:28:131.06p12,097£128.71
Sep 19, 202411:21:010.92p37,970£350.08
Sep 19, 202411:13:411.02p32,609£332.29
Sep 19, 202410:21:361.02p110,891£1,131.09
Sep 19, 202410:19:181.05p72,450£760.73
Sep 19, 202410:10:131.09p314,388£3,420.54
Sep 19, 202410:02:091.08p320,000£3,443.52
Sep 19, 202409:59:401.20p235,478£2,825.74
Sep 19, 202409:31:511.29p5,750£73.89
Sep 19, 202409:28:511.20p100,000£1,202.00
Sep 19, 202409:22:341.24p100,000£1,236.00
Sep 19, 202409:18:261.37p85,461£1,166.54
Sep 19, 202409:13:081.20p50,000£600.50
Sep 19, 202408:58:571.37p16,700£228.79
Sep 19, 202408:57:391.33p303,720£4,049.50
Sep 19, 202408:53:451.24p50,000£618.00
Sep 19, 202408:53:261.23p350,000£4,316.55
Sep 19, 202408:50:101.38p50,000£690.00
Sep 19, 202408:49:461.39p7,166£99.61
Sep 19, 202408:49:051.30p110,891£1,441.58
Sep 19, 202408:48:381.30p50,000£650.00
Sep 19, 202408:48:211.30p104,591£1,359.68
Sep 19, 202408:47:571.29p80,000£1,032.00
Sep 19, 202408:42:441.20p21,123£253.48
Sep 19, 202408:42:341.19p16,308£194.07
Sep 19, 202408:41:061.13p100,000£1,125.00
Sep 19, 202408:40:271.15p213,000£2,449.50
Sep 19, 202408:40:011.20p50,000£600.00
Sep 19, 202408:39:231.29p1,000£12.90
Sep 19, 202408:38:141.38p2,000£27.60
Sep 19, 202408:37:411.30p100,000£1,303.30
Sep 19, 202408:36:541.37p71,584£978.27
Sep 19, 202408:35:161.37p50,745£696.22
Sep 19, 202408:32:261.30p31,151£404.96
Sep 19, 202408:30:151.19p37,000£439.56
Sep 19, 202408:29:441.19p17,079£202.90
Sep 19, 202408:29:421.08p13,000£140.40
Sep 19, 202408:29:281.17p24,790£290.54
Sep 19, 202408:28:131.18p15,661£184.17
Sep 19, 202408:28:021.08p17,969£194.07
Sep 19, 202408:27:271.08p37,970£408.56
Sep 19, 202408:26:231.07p26,003£278.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.