Shares Magazine
298.40p-15.20 (-4.85%)20 Sep 2024, 16:47
Pets AT Home Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 298.40p | 27,064 | £80,758.98 |
| Sep 20, 2024 | 16:36:33 | 298.40p | 51,191 | £152,753.94 |
| Sep 20, 2024 | 16:36:33 | 298.40p | 29,363 | £87,619.19 |
| Sep 20, 2024 | 16:36:33 | 298.40p | 51,191 | £152,753.94 |
| Sep 20, 2024 | 16:36:09 | 298.40p | 536 | £1,599.42 |
| Sep 20, 2024 | 16:36:09 | 298.40p | 629 | £1,876.94 |
| Sep 20, 2024 | 16:36:09 | 298.40p | 2,553 | £7,618.15 |
| Sep 20, 2024 | 16:35:00 | 298.40p | 1,150,455 | £3,432,957.72 |
| Sep 20, 2024 | 16:29:51 | 300.84p | 1,653 | £4,972.95 |
| Sep 20, 2024 | 16:28:58 | 301.00p | 317 | £954.17 |
| Sep 20, 2024 | 16:28:58 | 301.00p | 251 | £755.51 |
| Sep 20, 2024 | 16:28:50 | 301.00p | 4 | £12.04 |
| Sep 20, 2024 | 16:28:50 | 301.00p | 501 | £1,508.01 |
| Sep 20, 2024 | 16:28:50 | 301.00p | 251 | £755.51 |
| Sep 20, 2024 | 16:25:23 | 300.80p | 256 | £770.05 |
| Sep 20, 2024 | 16:25:23 | 300.80p | 114 | £342.91 |
| Sep 20, 2024 | 16:25:23 | 300.80p | 388 | £1,167.10 |
| Sep 20, 2024 | 16:25:02 | 300.65p | 395 | £1,187.56 |
| Sep 20, 2024 | 16:23:50 | 300.65p | 1,565 | £4,705.14 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 279 | £838.67 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 3 | £9.02 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 1,300 | £3,907.80 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 37 | £111.22 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 86 | £258.52 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 94 | £282.56 |
| Sep 20, 2024 | 16:21:31 | 300.60p | 93 | £279.56 |
| Sep 20, 2024 | 16:21:30 | 300.80p | 61 | £183.49 |
| Sep 20, 2024 | 16:21:30 | 300.80p | 452 | £1,359.62 |
| Sep 20, 2024 | 16:21:30 | 300.80p | 400 | £1,203.20 |
| Sep 20, 2024 | 16:21:30 | 300.80p | 300 | £902.40 |
| Sep 20, 2024 | 16:20:03 | 300.80p | 785 | £2,361.28 |
| Sep 20, 2024 | 16:20:03 | 300.60p | 700 | £2,104.20 |
| Sep 20, 2024 | 16:20:03 | 300.60p | 74 | £222.44 |
| Sep 20, 2024 | 16:20:03 | 300.60p | 101 | £303.61 |
| Sep 20, 2024 | 16:20:03 | 300.60p | 99 | £297.59 |
| Sep 20, 2024 | 16:20:03 | 300.60p | 100 | £300.60 |
| Sep 20, 2024 | 16:20:03 | 300.80p | 6 | £18.05 |
| Sep 20, 2024 | 16:20:03 | 300.80p | 92 | £276.74 |
| Sep 20, 2024 | 16:20:03 | 300.80p | 96 | £288.77 |
| Sep 20, 2024 | 16:20:03 | 300.80p | 848 | £2,550.78 |
| Sep 20, 2024 | 16:20:03 | 300.80p | 86 | £258.69 |
| Sep 20, 2024 | 16:19:51 | 300.80p | 88 | £264.70 |
| Sep 20, 2024 | 16:18:46 | 300.80p | 98 | £294.78 |
| Sep 20, 2024 | 16:18:18 | 300.80p | 185 | £556.48 |
| Sep 20, 2024 | 16:18:18 | 300.80p | 111 | £333.89 |
| Sep 20, 2024 | 16:18:18 | 300.80p | 286 | £860.29 |
| Sep 20, 2024 | 16:17:11 | 300.60p | 284 | £853.70 |
| Sep 20, 2024 | 16:17:11 | 300.60p | 152 | £456.91 |
| Sep 20, 2024 | 16:17:11 | 300.60p | 576 | £1,731.46 |
| Sep 20, 2024 | 16:17:11 | 300.60p | 75 | £225.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Ithaca Energy PLC | 113.90 | 7.05 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Johnson Matthey PLC | 1,470.29 | -8.51 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Bridgepoint Group PLC | 357.32 | -6.75 |
| Firstgroup PLC | 145.71 | -5.26 |