10.50p-4.20 (-28.57%)30 Apr 2024, 09:28
Petrofac Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 30, 2024 | 17:08:03 | 10.50p | 220,000 | £23,100.00 |
Apr 30, 2024 | 16:40:19 | 10.50p | 547,050 | £57,440.25 |
Apr 30, 2024 | 16:29:09 | 9.91p | 9,000 | £891.90 |
Apr 30, 2024 | 16:29:05 | 9.91p | 10,040 | £995.16 |
Apr 30, 2024 | 16:29:06 | 9.80p | 14,475 | £1,418.55 |
Apr 30, 2024 | 16:29:06 | 9.80p | 10,525 | £1,031.45 |
Apr 30, 2024 | 16:29:04 | 9.91p | 10,000 | £991.20 |
Apr 30, 2024 | 16:28:59 | 9.91p | 10,000 | £991.00 |
Apr 30, 2024 | 16:28:45 | 10.00p | 439 | £43.90 |
Apr 30, 2024 | 16:28:45 | 9.80p | 21 | £2.06 |
Apr 30, 2024 | 16:28:45 | 9.82p | 50,000 | £4,910.00 |
Apr 30, 2024 | 16:28:44 | 10.00p | 900 | £90.00 |
Apr 30, 2024 | 16:28:44 | 10.00p | 2,500 | £250.00 |
Apr 30, 2024 | 16:28:43 | 10.20p | 100 | £10.20 |
Apr 30, 2024 | 16:28:37 | 10.03p | 10,000 | £1,003.10 |
Apr 30, 2024 | 16:28:28 | 9.81p | 200,000 | £19,620.00 |
Apr 30, 2024 | 16:28:28 | 10.20p | 10 | £1.02 |
Apr 30, 2024 | 16:28:28 | 10.20p | 637 | £64.97 |
Apr 30, 2024 | 16:28:28 | 10.20p | 4,218 | £430.24 |
Apr 30, 2024 | 16:28:27 | 10.03p | 18,000 | £1,805.76 |
Apr 30, 2024 | 16:28:23 | 9.95p | 75,000 | £7,459.50 |
Apr 30, 2024 | 16:28:18 | 10.03p | 187,117 | £18,771.58 |
Apr 30, 2024 | 16:28:14 | 10.20p | 156 | £15.91 |
Apr 30, 2024 | 16:28:12 | 10.03p | 9,908 | £993.97 |
Apr 30, 2024 | 16:28:10 | 10.03p | 10,000 | £1,003.20 |
Apr 30, 2024 | 16:28:07 | 9.88p | 1,110 | £109.71 |
Apr 30, 2024 | 16:28:04 | 9.81p | 40,000 | £3,924.00 |
Apr 30, 2024 | 16:27:58 | 10.02p | 20,000 | £2,004.00 |
Apr 30, 2024 | 16:27:52 | 9.80p | 5,454 | £534.49 |
Apr 30, 2024 | 16:27:52 | 9.90p | 700 | £69.30 |
Apr 30, 2024 | 16:27:49 | 10.00p | 7,759 | £775.90 |
Apr 30, 2024 | 16:27:49 | 10.00p | 7,149 | £714.90 |
Apr 30, 2024 | 16:27:49 | 10.00p | 7,592 | £759.20 |
Apr 30, 2024 | 16:27:49 | 10.00p | 7,500 | £750.00 |
Apr 30, 2024 | 16:27:49 | 10.04p | 27,000 | £2,710.80 |
Apr 30, 2024 | 16:27:49 | 10.04p | 29,315 | £2,943.23 |
Apr 30, 2024 | 16:27:49 | 10.00p | 4,091 | £409.10 |
Apr 30, 2024 | 16:27:49 | 10.04p | 92 | £9.24 |
Apr 30, 2024 | 16:27:49 | 10.04p | 7,593 | £762.34 |
Apr 30, 2024 | 16:27:47 | 10.04p | 157 | £15.76 |
Apr 30, 2024 | 16:27:49 | 10.04p | 7,500 | £753.00 |
Apr 30, 2024 | 16:27:49 | 10.04p | 7,500 | £753.00 |
Apr 30, 2024 | 16:27:49 | 10.20p | 10 | £1.02 |
Apr 30, 2024 | 16:27:42 | 9.87p | 200,000 | £19,732.00 |
Apr 30, 2024 | 16:27:40 | 10.20p | 9,742 | £993.98 |
Apr 30, 2024 | 16:27:35 | 10.23p | 19,549 | £1,999.86 |
Apr 30, 2024 | 16:27:35 | 10.20p | 40,124 | £4,093.85 |
Apr 30, 2024 | 16:27:32 | 10.23p | 29,208 | £2,987.98 |
Apr 30, 2024 | 16:27:25 | 10.14p | 1,300 | £131.77 |
Apr 30, 2024 | 16:27:24 | 10.12p | 4,000 | £404.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,057.09 | -0.07 |
Future PLC | 845.00 | -1.97 |
Bt Group PLC | 110.00 | 0.96 |
Apax Global Alpha Limited | 156.00 | 2.90 |
International Consolidated Airlines Group S.A. | 185.30 | -0.62 |
Iwg PLC | 205.00 | 2.55 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 46.89 | 0.62 |
Oxford Instruments PLC | 2,400.00 | 2.78 |
Trustpilot Group PLC | 208.40 | -0.29 |
Babcock International Group PLC | 510.74 | 1.34 |
Bae Systems PLC | 1,344.51 | -0.33 |
Hochschild Mining PLC | 158.20 | 0.25 |