1. Share Prices

  2. Premier Foods PLC (PFD)

161.40p-1.20 (-0.74%)03 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
May 3, 202416:41:19162.41p136,412£221,539.91
May 3, 202416:36:50161.40p658£1,062.01
May 3, 202416:35:11161.40p152,918£246,809.65
May 3, 202416:29:52161.80p4£6.47
May 3, 202416:29:42161.60p434£701.34
May 3, 202416:29:42161.60p369£596.30
May 3, 202416:26:21161.42p620£1,000.80
May 3, 202416:25:24161.42p2,100£3,389.76
May 3, 202416:23:10161.80p30£48.54
May 3, 202416:23:04161.40p865£1,396.11
May 3, 202416:23:04161.40p1,826£2,947.16
May 3, 202416:23:04161.40p1,446£2,333.84
May 3, 202416:23:04161.40p2,000£3,228.00
May 3, 202416:21:30161.40p36£58.10
May 3, 202416:19:21161.22p310£499.77
May 3, 202416:18:26161.20p341£549.69
May 3, 202416:18:26161.20p210£338.52
May 3, 202416:18:26161.20p738£1,189.66
May 3, 202416:18:26161.20p1,082£1,744.18
May 3, 202416:18:26161.20p1,762£2,840.34
May 3, 202416:18:07161.00p530£853.30
May 3, 202416:18:07161.00p2,000£3,220.00
May 3, 202416:18:07160.80p143£229.94
May 3, 202416:18:07160.80p106£170.45
May 3, 202416:18:05160.80p3,930£6,319.44
May 3, 202416:17:23160.53p6,229£9,999.41
May 3, 202416:16:38160.53p3,370£5,409.86
May 3, 202416:15:48160.80p72£115.78
May 3, 202416:15:48160.80p295£474.36
May 3, 202416:15:02161.00p763£1,228.43
May 3, 202416:15:02161.00p1,116£1,796.76
May 3, 202416:04:35161.20p675£1,088.10
May 3, 202416:04:35161.20p733£1,181.60
May 3, 202416:04:35161.20p36£58.03
May 3, 202416:04:35161.20p396£638.35
May 3, 202416:04:35161.20p2,443£3,938.12
May 3, 202416:04:35161.20p248£399.78
May 3, 202416:04:35161.20p1,246£2,008.55
May 3, 202416:00:17161.60p6£9.70
May 3, 202415:55:26161.22p1£1.61
May 3, 202415:50:15161.60p12£19.39
May 3, 202415:45:55161.60p22£35.55
May 3, 202415:38:54161.42p459£740.91
May 3, 202415:36:36161.29p2,000£3,225.76
May 3, 202415:26:47161.60p20£32.32
May 3, 202415:26:46161.40p79£127.51
May 3, 202415:26:38161.40p751£1,212.11
May 3, 202415:26:38161.40p1,031£1,664.03
May 3, 202415:24:34161.60p2,700£4,363.20
May 3, 202415:24:34161.60p462£746.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.