1. Share Prices

  2. Premier Foods PLC (PFD)

183.40p+2.20 (+1.21%)19 Sep 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Sep 19, 202415:46:27181.60p242,841£440,999.26
Sep 19, 202416:35:23183.40p27,302£50,071.87
Sep 19, 202416:35:17183.40p9,725£17,835.65
Sep 19, 202416:35:17183.40p466,632£855,803.09
Sep 19, 202416:27:03183.00p221£404.43
Sep 19, 202416:27:03183.00p242£442.86
Sep 19, 202416:26:45183.00p336£614.88
Sep 19, 202416:26:45183.00p364£666.12
Sep 19, 202416:26:45183.00p34£62.22
Sep 19, 202416:26:45183.00p2£3.66
Sep 19, 202416:26:45183.00p290£530.70
Sep 19, 202416:25:45183.00p82£150.06
Sep 19, 202416:25:45183.00p327£598.41
Sep 19, 202416:25:45183.00p203£371.49
Sep 19, 202416:25:43182.80p1,700£3,107.60
Sep 19, 202416:25:43182.80p347£634.32
Sep 19, 202416:25:43182.80p788£1,440.46
Sep 19, 202416:25:43182.80p975£1,782.30
Sep 19, 202416:21:53183.00p1,000£1,830.00
Sep 19, 202416:20:17182.80p523£956.04
Sep 19, 202416:20:17183.00p157£287.31
Sep 19, 202416:20:17183.00p389£711.87
Sep 19, 202416:20:17183.00p226£413.58
Sep 19, 202416:20:17182.80p1,378£2,518.98
Sep 19, 202416:20:17182.80p352£643.46
Sep 19, 202416:20:17182.80p110£201.08
Sep 19, 202416:20:17182.80p819£1,497.13
Sep 19, 202416:20:17182.80p210£383.88
Sep 19, 202416:20:02182.80p1,490£2,723.72
Sep 19, 202416:20:02182.80p1£1.83
Sep 19, 202416:18:26182.80p422£771.42
Sep 19, 202416:18:26182.80p365£667.22
Sep 19, 202416:18:26182.80p1,474£2,694.47
Sep 19, 202416:18:23182.80p618£1,129.70
Sep 19, 202416:18:22182.80p226£413.13
Sep 19, 202416:18:22182.80p1,351£2,469.63
Sep 19, 202416:18:22182.80p315£575.82
Sep 19, 202416:18:22182.80p242£442.38
Sep 19, 202416:18:22182.60p911£1,663.49
Sep 19, 202416:18:22182.60p345£629.97
Sep 19, 202416:18:22182.60p321£586.15
Sep 19, 202416:18:22182.60p1,350£2,465.10
Sep 19, 202416:18:22182.60p1,700£3,104.20
Sep 19, 202416:18:22182.60p1,285£2,346.41
Sep 19, 202416:18:22182.60p5,958£10,879.31
Sep 19, 202416:18:22182.80p114£208.39
Sep 19, 202416:18:09182.80p238£435.06
Sep 19, 202416:18:09182.80p333£608.72
Sep 19, 202416:18:09182.80p880£1,608.64
Sep 19, 202416:18:09182.80p339£619.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.