1. Share Prices

  2. Premier Foods PLC (PFD)

167.00p+2.00 (+1.21%)08 May 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
May 8, 202417:42:57167.00p50,500£84,335.00
May 8, 202416:35:42167.00p14,521£24,250.07
May 8, 202416:35:22167.00p277,802£463,929.34
May 8, 202416:29:54167.00p1,238£2,067.46
May 8, 202416:29:51166.80p1,321£2,203.43
May 8, 202416:29:50166.80p1£1.67
May 8, 202416:29:28167.00p158£263.86
May 8, 202416:29:22167.00p17£28.39
May 8, 202416:29:09167.00p53£88.51
May 8, 202416:28:57167.00p42£70.14
May 8, 202416:28:43167.00p29£48.43
May 8, 202416:28:33167.00p24£40.08
May 8, 202416:28:18167.00p46£76.82
May 8, 202416:28:08167.00p14£23.38
May 8, 202416:27:58167.00p37£61.79
May 8, 202416:27:56166.96p280£467.49
May 8, 202416:27:47167.00p33£55.11
May 8, 202416:27:35167.00p25£41.75
May 8, 202416:27:21167.00p10£16.70
May 8, 202416:24:45167.00p365£609.55
May 8, 202416:24:45166.80p59£98.41
May 8, 202416:24:45166.80p1,700£2,835.60
May 8, 202416:24:45166.80p16£26.69
May 8, 202416:24:45166.80p91£151.79
May 8, 202416:23:59166.76p350£583.66
May 8, 202416:22:54166.80p19£31.69
May 8, 202416:19:45166.68p552£920.07
May 8, 202416:17:03166.77p500£833.86
May 8, 202416:14:12166.63p325£541.55
May 8, 202416:13:00166.80p24£40.03
May 8, 202416:13:00166.80p40£66.72
May 8, 202416:13:00166.80p1,232£2,054.98
May 8, 202416:13:00166.80p336£560.45
May 8, 202416:13:00166.80p158£263.54
May 8, 202416:12:23167.00p46£76.82
May 8, 202416:12:23167.00p115£192.05
May 8, 202416:12:23167.00p100£167.00
May 8, 202416:09:10167.00p741£1,237.47
May 8, 202416:09:10167.00p956£1,596.52
May 8, 202416:09:10167.00p1,822£3,042.74
May 8, 202416:09:10167.00p1,655£2,763.85
May 8, 202416:09:10167.00p1,244£2,077.48
May 8, 202416:09:10167.00p980£1,636.60
May 8, 202416:09:10167.00p351£586.17
May 8, 202416:09:10167.00p2£3.34
May 8, 202416:09:06167.20p100£167.20
May 8, 202416:09:06167.20p201£336.07
May 8, 202416:09:06167.20p289£483.21
May 8, 202416:09:06167.20p196£327.71
May 8, 202416:09:06167.20p767£1,282.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48