| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 158.00 | 160.20 | 157.05 | 158.00 | 3,055,670 |
| Jan 22, 2020 | 157.60 | 158.20 | 156.90 | 157.80 | 1,811,180 |
| Jan 21, 2020 | 160.20 | 160.20 | 157.40 | 157.80 | 2,130,788 |
| Jan 20, 2020 | 159.60 | 160.40 | 157.60 | 159.40 | 1,382,324 |
| Jan 17, 2020 | 158.00 | 160.60 | 158.00 | 160.20 | 3,285,731 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 10,000 | Prev Close | 158.80 |
| Shares in Issue (m) | 1,216.32 | Market Cap (£m) | 1,921.79 |
| PE Ratio | 15.05 | Div per Share () | 5.40 |
| Div Yield | 3.59 | Div Cover | 1.85 |
| EPS | 10.50 | EPS Growth (%) | 101.92 |
| PEG | 0.15 | DPS Growth (%) | 2.86 |
| ROCE | 5.39 | Net Gearing | 47.56 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Jefferies International | Hold | 158.60 | 147.00 | 155.00 | Downgrades |
| 14 Jan | Peel Hunt | Add | 158.60 | 160.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Add | 158.60 | 160.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Add | 158.60 | 145.00 | 160.00 | Reiterates |
| 13 Dec | Jefferies International | Buy | 158.60 | 147.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Dec 2019 | Steven Owen | Dividend Reinvestment Plan | 754 @ 146.20p | £1,102.35 |
| 05 Dec 2019 | Harry Hyman | Buy | 130 @ 148.90p | £193.57 |
| 26 Nov 2019 | Harry Hyman | Buy | 939 @ 136.80p | £1,284.55 |
| 25 Nov 2019 | Harry Hyman | Dividend Reinvestment Plan | 1,505 @ 141.90p | £2,135.60 |
| 25 Nov 2019 | Dr Stephen Kell | Dividend Reinvestment Plan | 213 @ 136.70p | £291.17 |
