| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 120.75 | 121.00 | 119.50 | 121.00 | 520,093 |
| Aug 22, 2017 | 120.75 | 120.75 | 119.75 | 120.75 | 220,482 |
| Aug 21, 2017 | 119.75 | 120.00 | 117.00 | 119.75 | 876,950 |
| Aug 18, 2017 | 120.00 | 120.44 | 119.50 | 119.50 | 940,141 |
| Aug 17, 2017 | 120.25 | 120.19 | 119.75 | 119.75 | 542,709 |
| Company Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Index | n/a |
| EMS | 5,000 | Prev Close | 121.00 |
| Shares in Issue (m) | 598.93 | Market Cap (£m) | 723.21 |
| PE Ratio | 15.48 | Div per Share (p) | 5.13 |
| Div Yield | 4.24 | Div Cover | 1.52 |
| EPS | 7.80 | EPS Growth (%) | -38.10 |
| PEG | -0.41 | DPS Growth (%) | 2.60 |
| ROCE | 3.65 | Net Gearing | 58.95 |
| Quick Ratio | 0.26 | Current Ratio | 0.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Liberum Capital | Hold | 121.00 | 120.00 | 120.00 | Reiterates |
| 27 Jul | Liberum Capital | Hold | 121.00 | 120.00 | 120.00 | Reiterates |
| 27 Jul | Peel Hunt | Buy | 121.00 | 125.00 | 125.00 | Retains |
| 20 Apr | Peel Hunt | Buy | 121.00 | 125.00 | 125.00 | Retains |
| 20 Apr | Liberum Capital | Hold | 121.00 | 110.00 | 110.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2017 | Harry Hyman | Buy | 168 @ 116.24p | £195.28 |
| 26 Jul 2017 | Ian Rutter | Buy | 549 @ 112.20p | £615.98 |
| 26 Jul 2017 | Ian Rutter | Buy | 422 @ 113.89p | £480.62 |
| 11 Jul 2017 | Harry Hyman | Buy | 172 @ 113.20p | £194.70 |
| 06 Jun 2017 | Harry Hyman | Buy | 1,105 @ 112.25p | £1,240.36 |
