| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 109.00 | 109.55 | 109.00 | 109.40 | 1,003,256 |
| Apr 18, 2018 | 109.00 | 109.50 | 108.80 | 109.20 | 7,725,660 |
| Apr 17, 2018 | 108.80 | 109.80 | 108.80 | 108.80 | 963,760 |
| Apr 16, 2018 | 110.60 | 110.60 | 108.92 | 109.60 | 1,024,712 |
| Apr 13, 2018 | 109.16 | 109.60 | 108.60 | 109.20 | 947,614 |
| Company Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| EMS | 10,000 | Prev Close | 109.40 |
| Shares in Issue (m) | 624.25 | Market Cap (£m) | 682.93 |
| PE Ratio | 21.04 | Div per Share (p) | 5.25 |
| Div Yield | 4.86 | Div Cover | 0.98 |
| EPS | 5.20 | EPS Growth (%) | -33.33 |
| PEG | -0.63 | DPS Growth (%) | 2.34 |
| ROCE | 6.87 | Net Gearing | 56.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Liberum Capital | Hold | 109.40 | 120.00 | 120.00 | Reiterates |
| 21 Feb | Peel Hunt | Buy | 109.40 | 125.00 | 125.00 | Retains |
| 15 Feb | Peel Hunt | Buy | 109.40 | 125.00 | 125.00 | Retains |
| 15 Feb | Liberum Capital | Hold | 109.40 | 120.00 | 120.00 | Reiterates |
| 18 Jan | Jefferies International | Buy | 109.40 | - | 126.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Apr 2018 | Alun Jones | Placing | 27,777 @ 108.00p | £29,999.16 |
| 19 Apr 2018 | Steven Owen | Placing | 13,572 @ 108.00p | £14,657.76 |
| 19 Apr 2018 | Geraldine Kennell | Placing | 232,951 @ 108.00p | £251,587.08 |
| 19 Apr 2018 | Nick Wiles | Placing | 26,470 @ 108.00p | £28,587.60 |
| 19 Apr 2018 | Richard Howell | Placing | 78,208 @ 108.00p | £84,464.64 |
