Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 116.00 117.00 116.00 116.60 2,192,031
Jul 18, 2018 116.00 116.20 115.40 116.20 1,647,843
Jul 17, 2018 115.38 116.20 115.38 116.20 1,049,460
Jul 16, 2018 115.80 116.00 115.40 116.00 1,097,719
Jul 13, 2018 115.80 115.80 114.91 115.80 1,393,017
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 116.20
Shares in Issue (m) 732.38 Market Cap (£m) 853.96
PE Ratio 22.42 Div per Share (p) 5.25
Div Yield 4.61 Div Cover 0.97
EPS 5.20 EPS Growth (%) -33.33
PEG -0.67 DPS Growth (%) 2.34
ROCE 6.87 Net Gearing 56.97
Quick Ratio 0.31 Current Ratio 0.31

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Peel Hunt Buy 116.20 125.00 - Retains
14 Jun Peel Hunt Buy 116.20 125.00 - Retains
11 Jun Peel Hunt Buy 116.20 125.00 - Retains
09 May Peel Hunt Buy 116.20 125.00 - Retains
02 May Liberum Capital Hold 116.20 120.00 - Upgrades
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 Steven Owen Buy 236 @ 109.00p £257.24
12 Jun 2018 Steven Owen Buy 383 @ 109.00p £417.47
29 May 2018 Harry Hyman Dividend Reinvestment Plan 1,613 @ 112.60p £1,816.24
14 May 2018 Harry Hyman Buy 170 @ 113.90p £193.63
19 Apr 2018 Alun Jones Placing 27,777 @ 108.00p £29,999.16
More Primary Health Properties Director Deals >

Primary Health Properties News