| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 116.00 | 117.00 | 116.00 | 116.60 | 2,192,031 |
| Jul 18, 2018 | 116.00 | 116.20 | 115.40 | 116.20 | 1,647,843 |
| Jul 17, 2018 | 115.38 | 116.20 | 115.38 | 116.20 | 1,049,460 |
| Jul 16, 2018 | 115.80 | 116.00 | 115.40 | 116.00 | 1,097,719 |
| Jul 13, 2018 | 115.80 | 115.80 | 114.91 | 115.80 | 1,393,017 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 116.20 |
| Shares in Issue (m) | 732.38 | Market Cap (£m) | 853.96 |
| PE Ratio | 22.42 | Div per Share (p) | 5.25 |
| Div Yield | 4.61 | Div Cover | 0.97 |
| EPS | 5.20 | EPS Growth (%) | -33.33 |
| PEG | -0.67 | DPS Growth (%) | 2.34 |
| ROCE | 6.87 | Net Gearing | 56.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Jul | Peel Hunt | Buy | 116.20 | 125.00 | - | Retains |
| 14 Jun | Peel Hunt | Buy | 116.20 | 125.00 | - | Retains |
| 11 Jun | Peel Hunt | Buy | 116.20 | 125.00 | - | Retains |
| 09 May | Peel Hunt | Buy | 116.20 | 125.00 | - | Retains |
| 02 May | Liberum Capital | Hold | 116.20 | 120.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2018 | Steven Owen | Buy | 236 @ 109.00p | £257.24 |
| 12 Jun 2018 | Steven Owen | Buy | 383 @ 109.00p | £417.47 |
| 29 May 2018 | Harry Hyman | Dividend Reinvestment Plan | 1,613 @ 112.60p | £1,816.24 |
| 14 May 2018 | Harry Hyman | Buy | 170 @ 113.90p | £193.63 |
| 19 Apr 2018 | Alun Jones | Placing | 27,777 @ 108.00p | £29,999.16 |
