Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 158.00 160.20 157.05 158.00 3,055,670
Jan 22, 2020 157.60 158.20 156.90 157.80 1,811,180
Jan 21, 2020 160.20 160.20 157.40 157.80 2,130,788
Jan 20, 2020 159.60 160.40 157.60 159.40 1,382,324
Jan 17, 2020 158.00 160.60 158.00 160.20 3,285,731
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Financials Sector Specialty REITs
EMS 10,000 Prev Close 158.80
Shares in Issue (m) 1,216.32 Market Cap (£m) 1,921.79
PE Ratio 15.05 Div per Share () 5.40
Div Yield 3.59 Div Cover 1.85
EPS 10.50 EPS Growth (%) 101.92
PEG 0.15 DPS Growth (%) 2.86
ROCE 5.39 Net Gearing 47.56
Quick Ratio 0.08 Current Ratio 0.08

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Jefferies International Hold 158.60 147.00 155.00 Downgrades
14 Jan Peel Hunt Add 158.60 160.00 - Reiterates
07 Jan Peel Hunt Add 158.60 160.00 - Reiterates
17 Dec Peel Hunt Add 158.60 145.00 160.00 Reiterates
13 Dec Jefferies International Buy 158.60 147.00 - Reiterates
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Steven Owen Dividend Reinvestment Plan 754 @ 146.20p £1,102.35
05 Dec 2019 Harry Hyman Buy 130 @ 148.90p £193.57
26 Nov 2019 Harry Hyman Buy 939 @ 136.80p £1,284.55
25 Nov 2019 Harry Hyman Dividend Reinvestment Plan 1,505 @ 141.90p £2,135.60
25 Nov 2019 Dr Stephen Kell Dividend Reinvestment Plan 213 @ 136.70p £291.17
More Primary Health Properties Director Deals >

Primary Health Properties News