| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2019 | 139.80 | 139.80 | 136.80 | 138.60 | 15,962,345 |
| Oct 15, 2019 | 135.80 | 140.00 | 134.94 | 139.00 | 2,203,040 |
| Oct 14, 2019 | 136.00 | 136.88 | 133.80 | 136.40 | 1,184,305 |
| Oct 11, 2019 | 132.60 | 137.60 | 132.00 | 137.00 | 5,588,092 |
| Oct 10, 2019 | 136.00 | 136.00 | 131.40 | 132.80 | 1,071,649 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 10,000 | Prev Close | 138.60 |
| Shares in Issue (m) | 1,214.41 | Market Cap (£m) | 1,688.04 |
| PE Ratio | 13.24 | Div per Share () | 5.40 |
| Div Yield | 4.03 | Div Cover | 1.88 |
| EPS | 10.50 | EPS Growth (%) | 101.92 |
| PEG | 0.13 | DPS Growth (%) | 2.86 |
| ROCE | 5.39 | Net Gearing | 47.56 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Add | 134.50 | 145.00 | - | Reiterates |
| 07 Oct | Peel Hunt | Add | 134.50 | 145.00 | - | Reiterates |
| 26 Sep | Peel Hunt | Add | 134.50 | 145.00 | - | Reiterates |
| 24 Sep | Liberum Capital | Hold | 134.50 | 130.00 | - | Reiterates |
| 17 Sep | Peel Hunt | Add | 134.50 | 145.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2019 | Harry Hyman | Buy | 146 @ 132.90p | £194.03 |
| 24 Sep 2019 | Harry Hyman | Placing | 39,062 @ 128.00p | £49,999.36 |
| 24 Sep 2019 | Richard Howell | Placing | 15,000 @ 128.00p | £19,200.00 |
| 24 Sep 2019 | Ian Krieger | Placing | 20,000 @ 128.00p | £25,600.00 |
| 24 Sep 2019 | Dr Stephen Kell | Placing | 7,812 @ 128.00p | £9,999.36 |
