148.40p-3.20 (-2.11%)05 Mar 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price148.80pHigh Price152.60p
Ask Price149.20pLow Price148.20p
Open Price151.40pSpread0.27%
Prev Close151.60pVolume4,803,290

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021151.40152.60148.20148.404,803,290
Mar 4, 2021153.40154.20151.60151.607,348,620
Mar 3, 2021153.60155.40152.80153.405,655,694
Mar 2, 2021154.00155.60152.80153.004,768,057
Mar 1, 2021152.20154.60152.00154.004,704,228
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCEpicPHP
ISINGB00BYRJ5J14CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS10,000Prev Close151.60p
Shares in Issue (m)1.33 bnMarket Cap£1.97 bn
PE Ratio17.421603Div per Share£0.01
Div Yield3.94Div Cover3.7288
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0536
ROCEn/aQuick Ration/a
Current Ration/a

Primary Health Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/03/2021Mr. Harry Abraham HymanExecutive Director,Chief Executive OfficerIn lieu of Dividend475£1.49£705
03/03/2021Mr. Harry Abraham HymanExecutive Director,Chief Executive OfficerIn lieu of Dividend1,610£1.54£2,478
26/02/2021Mr. Richard HowellExecutive Director,Chief Financial OfficerPurchase34,364£1.53£52,474
03/03/2021Mr. Harry Abraham HymanExecutive Director,Chief Executive OfficerPurchase401£1.49£596
09/02/2021Mr. Harry Abraham HymanExecutive Director,Chief Executive OfficerPurchase67£1.46£98
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News