Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 109.00 109.55 109.00 109.40 1,003,256
Apr 18, 2018 109.00 109.50 108.80 109.20 7,725,660
Apr 17, 2018 108.80 109.80 108.80 108.80 963,760
Apr 16, 2018 110.60 110.60 108.92 109.60 1,024,712
Apr 13, 2018 109.16 109.60 108.60 109.20 947,614
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Share Information

Company Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
EMS 10,000 Prev Close 109.40
Shares in Issue (m) 624.25 Market Cap (£m) 682.93
PE Ratio 21.04 Div per Share (p) 5.25
Div Yield 4.86 Div Cover 0.98
EPS 5.20 EPS Growth (%) -33.33
PEG -0.63 DPS Growth (%) 2.34
ROCE 6.87 Net Gearing 56.97
Quick Ratio 0.31 Current Ratio 0.31

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar Liberum Capital Hold 109.40 120.00 120.00 Reiterates
21 Feb Peel Hunt Buy 109.40 125.00 125.00 Retains
15 Feb Peel Hunt Buy 109.40 125.00 125.00 Retains
15 Feb Liberum Capital Hold 109.40 120.00 120.00 Reiterates
18 Jan Jefferies International Buy 109.40 - 126.00 Reiterates
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2018 Alun Jones Placing 27,777 @ 108.00p £29,999.16
19 Apr 2018 Steven Owen Placing 13,572 @ 108.00p £14,657.76
19 Apr 2018 Geraldine Kennell Placing 232,951 @ 108.00p £251,587.08
19 Apr 2018 Nick Wiles Placing 26,470 @ 108.00p £28,587.60
19 Apr 2018 Richard Howell Placing 78,208 @ 108.00p £84,464.64
More Primary Health Properties Director Deals >

Primary Health Properties News