| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2019 | 136.80 | 136.80 | 130.20 | 133.80 | 18,266,901 |
| Jun 17, 2019 | 136.00 | 139.00 | 136.00 | 139.00 | 3,733,210 |
| Jun 14, 2019 | 138.20 | 138.80 | 137.60 | 138.80 | 1,089,075 |
| Jun 13, 2019 | 137.80 | 138.60 | 136.86 | 138.00 | 1,224,974 |
| Jun 12, 2019 | 137.80 | 137.80 | 137.00 | 137.40 | 1,695,155 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 10,000 | Prev Close | 133.80 |
| Shares in Issue (m) | 1,136.17 | Market Cap (£m) | 1,577.00 |
| PE Ratio | 13.22 | Div per Share () | 5.40 |
| Div Yield | 3.96 | Div Cover | 1.91 |
| EPS | 10.50 | EPS Growth (%) | 101.92 |
| PEG | 0.13 | DPS Growth (%) | 2.86 |
| ROCE | 5.39 | Net Gearing | 47.56 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Peel Hunt | Add | 133.10 | 145.00 | - | Reiterates |
| 17 Jun | Peel Hunt | Add | 133.10 | 140.00 | 145.00 | Downgrades |
| 11 Jun | Peel Hunt | Buy | 133.10 | 140.00 | - | Reiterates |
| 06 Jun | Peel Hunt | Buy | 133.10 | 140.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Buy | 133.10 | 140.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Steven Owen | Dividend Reinvestment | 733 @ 137.30p | £1,006.41 |
| 07 Jun 2019 | Harry Hyman | Buy | 144 @ 135.50p | £195.12 |
| 28 May 2019 | Harry Hyman | Buy | 1,567 @ 133.30p | £2,088.81 |
| 28 May 2019 | Harry Hyman | Dividend Reinvestment Plan | 938 @ 129.80p | £1,217.52 |
| 28 May 2019 | Dr Stephen Kell | Buy | 141 @ 129.80p | £183.02 |
