Bid Price | 148.80p | High Price | 152.60p |
---|
Ask Price | 149.20p | Low Price | 148.20p |
---|
Open Price | 151.40p | Spread | 0.27% |
---|
Prev Close | 151.60p | Volume | 4,803,290 |
---|
Primary Health Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 151.40 | 152.60 | 148.20 | 148.40 | 4,803,290 |
Mar 4, 2021 | 153.40 | 154.20 | 151.60 | 151.60 | 7,348,620 |
Mar 3, 2021 | 153.60 | 155.40 | 152.80 | 153.40 | 5,655,694 |
Mar 2, 2021 | 154.00 | 155.60 | 152.80 | 153.00 | 4,768,057 |
Mar 1, 2021 | 152.20 | 154.60 | 152.00 | 154.00 | 4,704,228 |
More Primary Health Properties PLC Historic Prices >Primary Health Properties PLC Information
Name | Primary Health Properties PLC | Epic | PHP |
---|
ISIN | GB00BYRJ5J14 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | REIT - Healthcare Facilities | Sector | Real Estate |
---|
EMS | 10,000 | Prev Close | 151.60p |
---|
Shares in Issue (m) | 1.33 bn | Market Cap | £1.97 bn |
---|
PE Ratio | 17.421603 | Div per Share | £0.01 |
---|
Div Yield | 3.94 | Div Cover | 3.7288 |
---|
EPS | £0.06 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0536 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Primary Health Properties PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
03/03/2021 | Mr. Harry Abraham HymanExecutive Director,Chief Executive Officer | In lieu of Dividend | 475 | £1.49 | £705 |
03/03/2021 | Mr. Harry Abraham HymanExecutive Director,Chief Executive Officer | In lieu of Dividend | 1,610 | £1.54 | £2,478 |
26/02/2021 | Mr. Richard HowellExecutive Director,Chief Financial Officer | Purchase | 34,364 | £1.53 | £52,474 |
03/03/2021 | Mr. Harry Abraham HymanExecutive Director,Chief Executive Officer | Purchase | 401 | £1.49 | £596 |
09/02/2021 | Mr. Harry Abraham HymanExecutive Director,Chief Executive Officer | Purchase | 67 | £1.46 | £98 |
More Primary Health Properties PLC Director Deals >Primary Health Properties PLC News