| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 108.50 | 108.80 | 108.25 | 108.80 | 1,242,958 |
| Dec 13, 2018 | 109.00 | 109.00 | 108.00 | 108.60 | 783,377 |
| Dec 12, 2018 | 107.60 | 110.60 | 107.60 | 108.80 | 2,441,431 |
| Dec 11, 2018 | 109.00 | 109.00 | 108.00 | 108.20 | 1,429,088 |
| Dec 10, 2018 | 110.00 | 110.00 | 108.00 | 108.40 | 1,300,138 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 108.80 |
| Shares in Issue (m) | 752.18 | Market Cap (£m) | 816.87 |
| PE Ratio | 20.89 | Div per Share (p) | 5.25 |
| Div Yield | 4.97 | Div Cover | 0.96 |
| EPS | 5.20 | EPS Growth (%) | -33.33 |
| PEG | -0.63 | DPS Growth (%) | 2.34 |
| ROCE | 6.87 | Net Gearing | 56.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Buy | 108.80 | 125.00 | - | Reiterates |
| 30 Oct | Peel Hunt | Buy | 108.80 | 125.00 | - | Retains |
| 22 Oct | Liberum Capital | Buy | 108.80 | 125.00 | - | Reiterates |
| 19 Sep | Peel Hunt | Buy | 108.80 | 125.00 | - | Retains |
| 05 Sep | Peel Hunt | Buy | 108.80 | 125.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Dec 2018 | Steven Owen | Dividend Reinvestment Plan | 780 @ 108.90p | £849.42 |
| 07 Dec 2018 | Harry Hyman | Buy | 176 @ 110.60p | £194.66 |
| 26 Nov 2018 | Dr Stephen Kell | Buy | 154 @ 109.52p | £168.66 |
| 14 Sep 2018 | Steven Owen | Dividend Reinvestment Plan | 555 @ 113.50p | £629.93 |
| 06 Sep 2018 | Harry Hyman | Buy | 170 @ 113.70p | £193.29 |
