Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 119.80 120.80 119.21 120.60 1,417,383
Feb 21, 2019 119.00 119.80 118.26 119.80 1,823,349
Feb 20, 2019 118.00 119.00 118.00 118.20 5,153,136
Feb 19, 2019 117.80 118.60 117.06 118.60 3,665,617
Feb 18, 2019 116.20 117.80 116.20 117.80 2,526,660
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 119.80
Shares in Issue (m) 783.90 Market Cap (£m) 938.33
PE Ratio 11.40 Div per Share (p) 5.40
Div Yield 4.55 Div Cover 1.93
EPS 10.50 EPS Growth (%) 101.92
PEG 0.11 DPS Growth (%) 2.86
ROCE 5.39 Net Gearing 47.56
Quick Ratio 0.08 Current Ratio 0.08

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Peel Hunt Buy 121.70 125.00 - Retains
09 Jan Liberum Capital Buy 121.70 125.00 - Reiterates
04 Jan Peel Hunt Buy 121.70 125.00 - Retains
20 Dec Peel Hunt Buy 121.70 125.00 - Retains
17 Dec Liberum Capital Buy 121.70 125.00 - Reiterates
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2019 Peter Cole Buy 50,000 @ 118.35p £59,175.00
06 Feb 2019 Harry Hyman Buy 168 @ 116.40p £195.55
09 Jan 2019 Harry Hyman Buy 86 @ 112.90p £97.09
09 Jan 2019 Harry Hyman Buy 86 @ 112.90p £97.09
11 Dec 2018 Steven Owen Dividend Reinvestment Plan 780 @ 108.90p £849.42
More Primary Health Properties Director Deals >

Primary Health Properties News