| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 121.00 | 121.00 | 120.00 | 120.00 | 741,867 |
| Oct 19, 2017 | 119.50 | 121.35 | 119.50 | 120.75 | 945,235 |
| Oct 18, 2017 | 119.00 | 121.50 | 119.00 | 121.50 | 445,061 |
| Oct 17, 2017 | 119.00 | 120.50 | 119.00 | 120.25 | 1,571,868 |
| Oct 16, 2017 | 118.75 | 121.00 | 118.75 | 119.75 | 514,310 |
| Company Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Index | n/a |
| EMS | 5,000 | Prev Close | 120.00 |
| Shares in Issue (m) | 599.53 | Market Cap (£m) | 728.43 |
| PE Ratio | 15.58 | Div per Share (p) | 5.13 |
| Div Yield | 4.32 | Div Cover | 1.49 |
| EPS | 7.80 | EPS Growth (%) | -38.10 |
| PEG | -0.41 | DPS Growth (%) | 2.60 |
| ROCE | 3.65 | Net Gearing | 58.95 |
| Quick Ratio | 0.26 | Current Ratio | 0.26 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Liberum Capital | Hold | 120.00 | 120.00 | 120.00 | Reiterates |
| 27 Jul | Liberum Capital | Hold | 120.00 | 120.00 | 120.00 | Reiterates |
| 27 Jul | Peel Hunt | Buy | 120.00 | 125.00 | 125.00 | Retains |
| 20 Apr | Peel Hunt | Buy | 120.00 | 125.00 | 125.00 | Retains |
| 20 Apr | Liberum Capital | Hold | 120.00 | 110.00 | 110.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Oct 2017 | Harry Hyman | Buy | 160 @ 121.40p | £194.24 |
| 14 Sep 2017 | Ian Rutter | Dividend Reinvestment Plan | 465 @ 120.20p | £558.93 |
| 05 Sep 2017 | Harry Hyman | Buy | 162 @ 119.20p | £193.10 |
| 01 Sep 2017 | Steven Owen | Dividend Reinvestment Plan | 644 @ 278.60p | £1,794.18 |
| 29 Aug 2017 | Harry Hyman | Buy | 830 @ 113.25p | £939.98 |
| Date | Event Type |
|---|---|
| 13 Jul 2017 | Ex-Dividend |
| 13 Jul 2017 | Ex-Dividend |
| 27 Jul 2017 | Interim Result |
| 12 Oct 2017 | Ex-Dividend |
| 12 Oct 2017 | Ex-Dividend |
