95.65p+0.90 (+0.95%)22 Jul 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price95.45pHigh Price96.10p
Ask Price95.65pLow Price94.46p
Open Price95.00pSpread0.21%
Prev Close94.75pVolume618,950

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202495.2097.2590.1094.751,191,352
Jul 18, 202495.8097.5594.0596.052,396,802
Jul 17, 202495.5096.3093.8595.652,398,198
Jul 16, 202497.5097.5095.3595.752,242,241
Jul 15, 202495.5596.9595.2596.252,469,305
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCIndexFTSE 250
ISINGB00BYRJ5J14EpicPHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS20,000Trading StatusRegular Trading
Shares in Issue1.34 bnPrev Close94.75p
PE Ratio47.375Market Cap£1.28 bn
Div Yield7.23Div per Share£0.02
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0308
Current Ration/aQuick Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/24DRIPHarry HymanRES3,403 @ £0.96£3,274.00
08/04/24BUYHarry HymanRES74,890 @ £0.92£68,899.00
03/04/24BUYRichard HowellED21,633 @ £0.92£19,881.00
19/03/24TOUTRichard HowellED260,000 @ £0.00£0.00
19/03/24TINRichard HowellED260,000 @ £0.00£0.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News