| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 130.60 | 132.12 | 128.40 | 128.80 | 5,499,208 |
| Mar 21, 2019 | 128.40 | 131.30 | 128.40 | 130.80 | 5,184,133 |
| Mar 20, 2019 | 127.60 | 128.80 | 127.60 | 128.60 | 3,726,646 |
| Mar 19, 2019 | 128.20 | 128.95 | 127.00 | 128.20 | 3,714,317 |
| Mar 18, 2019 | 129.80 | 133.40 | 127.10 | 129.20 | 7,251,833 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 128.80 |
| Shares in Issue (m) | 1,133.21 | Market Cap (£m) | 1,476.57 |
| PE Ratio | 12.41 | Div per Share (p) | 5.40 |
| Div Yield | 4.18 | Div Cover | 1.93 |
| EPS | 10.50 | EPS Growth (%) | 101.92 |
| PEG | 0.12 | DPS Growth (%) | 2.86 |
| ROCE | 5.39 | Net Gearing | 47.56 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Mar | Peel Hunt | Buy | 128.80 | 140.00 | - | Upgrades |
| 15 Mar | Peel Hunt | Under Review | 128.80 | - | - | Under Review |
| 14 Jan | Peel Hunt | Buy | 128.80 | 125.00 | - | Retains |
| 09 Jan | Liberum Capital | Buy | 128.80 | 125.00 | - | Reiterates |
| 04 Jan | Peel Hunt | Buy | 128.80 | 125.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2019 | Steven Owen | Dividend Reinvestment Plan | 811 @ 123.70p | £1,003.21 |
| 07 Mar 2019 | Harry Hyman | Buy | 158 @ 123.50p | £195.13 |
| 25 Feb 2019 | Harry Hyman | Dividend Reinvestment Plan | 1,035 @ 114.16p | £1,181.56 |
| 25 Feb 2019 | Dr Stephen Kell | Buy | 155 @ 114.16p | £176.95 |
| 25 Feb 2019 | Harry Hyman | Buy | 77,100 @ 120.30p | £92,751.30 |
