Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 136.80 136.80 130.20 133.80 18,266,901
Jun 17, 2019 136.00 139.00 136.00 139.00 3,733,210
Jun 14, 2019 138.20 138.80 137.60 138.80 1,089,075
Jun 13, 2019 137.80 138.60 136.86 138.00 1,224,974
Jun 12, 2019 137.80 137.80 137.00 137.40 1,695,155
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 10,000 Prev Close 133.80
Shares in Issue (m) 1,136.17 Market Cap (£m) 1,577.00
PE Ratio 13.22 Div per Share () 5.40
Div Yield 3.96 Div Cover 1.91
EPS 10.50 EPS Growth (%) 101.92
PEG 0.13 DPS Growth (%) 2.86
ROCE 5.39 Net Gearing 47.56
Quick Ratio 0.08 Current Ratio 0.08

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Peel Hunt Add 133.10 145.00 - Reiterates
17 Jun Peel Hunt Add 133.10 140.00 145.00 Downgrades
11 Jun Peel Hunt Buy 133.10 140.00 - Reiterates
06 Jun Peel Hunt Buy 133.10 140.00 - Reiterates
04 Jun Peel Hunt Buy 133.10 140.00 - Reiterates
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Steven Owen Dividend Reinvestment 733 @ 137.30p £1,006.41
07 Jun 2019 Harry Hyman Buy 144 @ 135.50p £195.12
28 May 2019 Harry Hyman Buy 1,567 @ 133.30p £2,088.81
28 May 2019 Harry Hyman Dividend Reinvestment Plan 938 @ 129.80p £1,217.52
28 May 2019 Dr Stephen Kell Buy 141 @ 129.80p £183.02
More Primary Health Properties Director Deals >

Primary Health Properties News