Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 128.40 128.95 126.60 126.60 3,322,449
Mar 22, 2019 130.60 132.12 128.40 128.80 5,499,208
Mar 21, 2019 128.40 131.30 128.40 130.80 5,184,133
Mar 20, 2019 127.60 128.80 127.60 128.60 3,726,646
Mar 19, 2019 128.20 128.95 127.00 128.20 3,714,317
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 126.60
Shares in Issue (m) 1,133.21 Market Cap (£m) 1,476.57
PE Ratio 12.41 Div per Share (p) 5.40
Div Yield 4.18 Div Cover 1.93
EPS 10.50 EPS Growth (%) 101.92
PEG 0.12 DPS Growth (%) 2.86
ROCE 5.39 Net Gearing 47.56
Quick Ratio 0.08 Current Ratio 0.08

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Liberum Capital Hold 126.60 125.00 130.00 Downgrades
18 Mar Peel Hunt Buy 126.60 140.00 - Upgrades
15 Mar Peel Hunt Under Review 126.60 - - Under Review
14 Jan Peel Hunt Buy 126.60 125.00 - Retains
09 Jan Liberum Capital Buy 126.60 125.00 - Reiterates
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Steven Owen Dividend Reinvestment Plan 811 @ 123.70p £1,003.21
07 Mar 2019 Harry Hyman Buy 158 @ 123.50p £195.13
25 Feb 2019 Harry Hyman Dividend Reinvestment Plan 1,035 @ 114.16p £1,181.56
25 Feb 2019 Dr Stephen Kell Buy 155 @ 114.16p £176.95
25 Feb 2019 Harry Hyman Buy 77,100 @ 120.30p £92,751.30
More Primary Health Properties Director Deals >

Primary Health Properties News