Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 108.50 108.80 108.25 108.80 1,242,958
Dec 13, 2018 109.00 109.00 108.00 108.60 783,377
Dec 12, 2018 107.60 110.60 107.60 108.80 2,441,431
Dec 11, 2018 109.00 109.00 108.00 108.20 1,429,088
Dec 10, 2018 110.00 110.00 108.00 108.40 1,300,138
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 108.80
Shares in Issue (m) 752.18 Market Cap (£m) 816.87
PE Ratio 20.89 Div per Share (p) 5.25
Div Yield 4.97 Div Cover 0.96
EPS 5.20 EPS Growth (%) -33.33
PEG -0.63 DPS Growth (%) 2.34
ROCE 6.87 Net Gearing 56.97
Quick Ratio 0.31 Current Ratio 0.31

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Buy 108.80 125.00 - Reiterates
30 Oct Peel Hunt Buy 108.80 125.00 - Retains
22 Oct Liberum Capital Buy 108.80 125.00 - Reiterates
19 Sep Peel Hunt Buy 108.80 125.00 - Retains
05 Sep Peel Hunt Buy 108.80 125.00 - Retains
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Steven Owen Dividend Reinvestment Plan 780 @ 108.90p £849.42
07 Dec 2018 Harry Hyman Buy 176 @ 110.60p £194.66
26 Nov 2018 Dr Stephen Kell Buy 154 @ 109.52p £168.66
14 Sep 2018 Steven Owen Dividend Reinvestment Plan 555 @ 113.50p £629.93
06 Sep 2018 Harry Hyman Buy 170 @ 113.70p £193.29
More Primary Health Properties Director Deals >

Primary Health Properties News