| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 119.80 | 120.80 | 119.21 | 120.60 | 1,417,383 |
| Feb 21, 2019 | 119.00 | 119.80 | 118.26 | 119.80 | 1,823,349 |
| Feb 20, 2019 | 118.00 | 119.00 | 118.00 | 118.20 | 5,153,136 |
| Feb 19, 2019 | 117.80 | 118.60 | 117.06 | 118.60 | 3,665,617 |
| Feb 18, 2019 | 116.20 | 117.80 | 116.20 | 117.80 | 2,526,660 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 119.80 |
| Shares in Issue (m) | 783.90 | Market Cap (£m) | 938.33 |
| PE Ratio | 11.40 | Div per Share (p) | 5.40 |
| Div Yield | 4.55 | Div Cover | 1.93 |
| EPS | 10.50 | EPS Growth (%) | 101.92 |
| PEG | 0.11 | DPS Growth (%) | 2.86 |
| ROCE | 5.39 | Net Gearing | 47.56 |
| Quick Ratio | 0.08 | Current Ratio | 0.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Peel Hunt | Buy | 121.70 | 125.00 | - | Retains |
| 09 Jan | Liberum Capital | Buy | 121.70 | 125.00 | - | Reiterates |
| 04 Jan | Peel Hunt | Buy | 121.70 | 125.00 | - | Retains |
| 20 Dec | Peel Hunt | Buy | 121.70 | 125.00 | - | Retains |
| 17 Dec | Liberum Capital | Buy | 121.70 | 125.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2019 | Peter Cole | Buy | 50,000 @ 118.35p | £59,175.00 |
| 06 Feb 2019 | Harry Hyman | Buy | 168 @ 116.40p | £195.55 |
| 09 Jan 2019 | Harry Hyman | Buy | 86 @ 112.90p | £97.09 |
| 09 Jan 2019 | Harry Hyman | Buy | 86 @ 112.90p | £97.09 |
| 11 Dec 2018 | Steven Owen | Dividend Reinvestment Plan | 780 @ 108.90p | £849.42 |
