99.98p-0.02 (-0.02%)30 Nov 2023, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price99.75pHigh Price100.60p
Ask Price100.20pLow Price96.25p
Open Price96.25pSpread0.45%
Prev Close100.00pVolume1,082,821

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023100.10101.0099.25100.002,913,347
Nov 28, 202399.35100.7097.5599.852,920,388
Nov 27, 2023103.00103.0098.25100.202,771,948
Nov 24, 202399.6099.7598.1599.052,153,059
Nov 23, 202398.1098.9596.3598.401,799,537
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCIndexFTSE 250
ISINGB00BYRJ5J14EpicPHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS20,000Trading StatusRegular Trading
Shares in Issue1.34 bnPrev Close100.00p
PE Ratio42.918455Market Cap£1.34 bn
Div Yield7.84Div per Share£0.05
EPS£0.03Div Cover0.4975
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0484
Current Ration/aQuick Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23DRIPHarry HymanMD3,136 @ £0.99£3,098.00
14/09/23DRIPSteven OwenCH1,219 @ £0.94£1,141.00
14/09/23DRIPSteven OwenCH2,028 @ £0.94£1,898.00
21/08/23DRIPHarry HymanMD3,357 @ £0.90£3,011.00
19/06/23DRIPSteven OwenCH809 @ £1.00£811.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News