Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 139.80 139.80 136.80 138.60 15,962,345
Oct 15, 2019 135.80 140.00 134.94 139.00 2,203,040
Oct 14, 2019 136.00 136.88 133.80 136.40 1,184,305
Oct 11, 2019 132.60 137.60 132.00 137.00 5,588,092
Oct 10, 2019 136.00 136.00 131.40 132.80 1,071,649
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 10,000 Prev Close 138.60
Shares in Issue (m) 1,214.41 Market Cap (£m) 1,688.04
PE Ratio 13.24 Div per Share () 5.40
Div Yield 4.03 Div Cover 1.88
EPS 10.50 EPS Growth (%) 101.92
PEG 0.13 DPS Growth (%) 2.86
ROCE 5.39 Net Gearing 47.56
Quick Ratio 0.08 Current Ratio 0.08

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Add 134.50 145.00 - Reiterates
07 Oct Peel Hunt Add 134.50 145.00 - Reiterates
26 Sep Peel Hunt Add 134.50 145.00 - Reiterates
24 Sep Liberum Capital Hold 134.50 130.00 - Reiterates
17 Sep Peel Hunt Add 134.50 145.00 - Reiterates
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2019 Harry Hyman Buy 146 @ 132.90p £194.03
24 Sep 2019 Harry Hyman Placing 39,062 @ 128.00p £49,999.36
24 Sep 2019 Richard Howell Placing 15,000 @ 128.00p £19,200.00
24 Sep 2019 Ian Krieger Placing 20,000 @ 128.00p £25,600.00
24 Sep 2019 Dr Stephen Kell Placing 7,812 @ 128.00p £9,999.36
More Primary Health Properties Director Deals >

Primary Health Properties News