| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 155.20 | 156.00 | 154.20 | 155.80 | 2,583,516 |
| Aug 6, 2020 | 150.00 | 155.00 | 150.00 | 155.00 | 1,620,600 |
| Aug 5, 2020 | 157.00 | 157.00 | 153.00 | 154.80 | 5,573,457 |
| Aug 4, 2020 | 156.00 | 156.00 | 152.60 | 153.80 | 2,592,159 |
| Aug 3, 2020 | 153.80 | 155.40 | 151.80 | 154.00 | 1,771,078 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 10,000 | Prev Close | 155.80 |
| Shares in Issue (m) | 1,314.23 | Market Cap (£m) | 2,037.05 |
| PE Ratio | -23.85 | Div per Share () | 5.60 |
| Div Yield | 3.71 | Div Cover | 0.00 |
| EPS | -6.50 | EPS Growth (%) | -161.90 |
| PEG | 0.15 | DPS Growth (%) | 3.70 |
| ROCE | -2.80 | Net Gearing | 46.70 |
| Quick Ratio | 2.42 | Current Ratio | 2.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jul | Peel Hunt | Add | 155.80 | 175.00 | - | Reiterates |
| 29 Jul | Liberum Capital | Buy | 155.80 | 185.00 | - | Reiterates |
| 14 Jul | Berenberg | Hold | 155.80 | 150.00 | 155.00 | Downgrades |
| 14 Jul | Peel Hunt | Add | 155.80 | 175.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Restricted | 155.80 | - | - | Under Review |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/08/20 | BUY | Harry Hyman | MD | 63 @ 153.90p | £97.00 |
| 06/08/20 | BUY | Harry Hyman | MD | 63 @ 153.90p | £97.00 |
| 07/07/20 | BUY | Harry Hyman | MD | 62 @ 155.20p | £96.00 |
| 07/07/20 | BUY | Harry Hyman | MD | 62 @ 155.20p | £96.00 |
| 22/06/20 | SELL | Steven Owen | CH | 7,992 @ 160.90p | £12,859.00 |
You can opt out at any time.
