153.70p-2.80 (-1.79%)28 Sep 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price154.10pHigh Price157.00p
Ask Price154.30pLow Price152.50p
Open Price157.00pSpread0.13%
Prev Close156.50pVolume7,636,575

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 2021158.20158.70156.50156.503,424,138
Sep 24, 2021160.10161.00157.40157.704,898,219
Sep 23, 2021161.70162.50160.60160.604,480,995
Sep 22, 2021161.40162.80161.05161.402,353,320
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCEpicPHP
ISINGB00BYRJ5J14CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS10,000Prev Close156.50p
Shares in Issue1.33 bnMarket Cap£2.05 bn
PE Ratio14.880952Div per Share£0.03
Div Yield3.88Div Cover1.6452
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0536
ROCEn/aQuick Ration/a
Current Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21DRIPSteven OwenCH505 @ £1.65£832.00
15/09/21DRIPSteven OwenCH320 @ £1.65£527.00
08/09/21BUYHarry HymanMD58 @ £1.66£96.00
08/09/21BUYHarry HymanMD58 @ £1.66£96.00
24/08/21DRIPHarry HymanMD1,516 @ £1.67£2,527.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News