Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Primary Health Properties Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 113.20 113.62 112.65 113.20 1,301,838
Sep 21, 2018 116.00 116.00 110.80 113.20 29,463,092
Sep 20, 2018 112.40 112.40 111.00 111.20 1,298,896
Sep 19, 2018 113.40 113.40 112.00 112.00 1,959,856
Sep 18, 2018 112.80 113.00 112.40 112.80 1,579,838
More Primary Health Properties Historic Prices >
Intraday
Historic - 1 year
Advanced Primary Health Properties Charts >

Primary Health Properties Information

Name Primary Health Properties Epic PHP
ISIN GB00BYRJ5J14 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Real Estate Sector Real Estate Investment Trusts
EMS 10,000 Prev Close 112.80
Shares in Issue (m) 737.17 Market Cap (£m) 834.47
PE Ratio 21.77 Div per Share (p) 5.25
Div Yield 4.74 Div Cover 0.97
EPS 5.20 EPS Growth (%) -33.33
PEG -0.65 DPS Growth (%) 2.34
ROCE 6.87 Net Gearing 56.97
Quick Ratio 0.31 Current Ratio 0.31

Primary Health Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Peel Hunt Buy 112.80 125.00 - Retains
05 Sep Peel Hunt Buy 112.80 125.00 - Retains
05 Sep Liberum Capital Buy 112.80 125.00 - Reiterates
25 Jul Liberum Capital Buy 112.80 125.00 - Upgrades
25 Jul Peel Hunt Buy 112.80 125.00 - Retains
More Primary Health Properties Broker Views >

Primary Health Properties Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2018 Steven Owen Dividend Reinvestment Plan 555 @ 113.50p £629.93
06 Sep 2018 Harry Hyman Buy 170 @ 113.70p £193.29
28 Aug 2018 Harry Hyman Dividend Reinvestment 1,713 @ 113.50p £1,944.26
28 Aug 2018 Dr Stephen Kell Buy 81 @ 116.00p £93.96
24 Aug 2018 Harry Hyman Dividend Reinvestment 507 @ 116.00p £588.12
More Primary Health Properties Director Deals >

Primary Health Properties News