142.70p-0.70 (-0.49%)19 May 2022, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price142.70pHigh Price143.20p
Ask Price142.80pLow Price141.70p
Open Price143.00pSpread0.07%
Prev Close143.40pVolume1,220,279

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022144.30145.40143.40143.402,898,550
May 17, 2022142.00144.60142.00143.702,336,782
May 16, 2022142.00143.90141.50143.902,485,655
May 13, 2022140.50142.10139.70142.003,647,237
May 12, 2022137.20140.12137.20139.502,358,044
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCEpicPHP
ISINGB00BYRJ5J14CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS15,000Prev Close143.40p
Shares in Issue1.33 bnMarket Cap£1.90 bn
PE Ratio14.641288Div per Share£0.03
Div Yield4.43Div Cover1.5161
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0508
ROCEn/aQuick Ration/a
Current Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/22BUYHarry HymanMD65 @ £1.50£97.00
07/04/22BUYHarry HymanMD65 @ £1.50£97.00
14/03/22DRIPSteven OwenCH398 @ £1.42£565.00
14/03/22DRIPSteven OwenCH627 @ £1.42£890.00
07/03/22BUYHarry HymanMD73 @ £1.33£97.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News