163.30p+1.00 (+0.62%)17 Sep 2021, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.20pHigh Price163.70p
Ask Price163.30pLow Price162.40p
Open Price162.50pSpread0.06%
Prev Close162.30pVolume1,326,261

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021160.80162.30160.40162.303,355,154
Sep 15, 2021163.30163.40160.40160.503,542,274
Sep 14, 2021163.40163.70162.63163.002,163,134
Sep 13, 2021164.60165.30163.50163.8062,822
Sep 10, 2021165.00165.20164.10164.502,925,045
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCEpicPHP
ISINGB00BYRJ5J14CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS10,000Prev Close162.30p
Shares in Issue1.33 bnMarket Cap£2.18 bn
PE Ratio15.151515Div per Share£0.03
Div Yield3.82Div Cover1.6452
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0536
ROCEn/aQuick Ration/a
Current Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21DRIPSteven OwenCH505 @ £1.65£832.00
15/09/21DRIPSteven OwenCH320 @ £1.65£527.00
08/09/21BUYHarry HymanMD58 @ £1.66£96.00
08/09/21BUYHarry HymanMD58 @ £1.66£96.00
24/08/21DRIPHarry HymanMD1,516 @ £1.67£2,527.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News