96.50p-0.45 (-0.46%)15 Jul 2025, 18:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price96.25pHigh Price96.95p
Ask Price96.30pLow Price96.10p
Open Price96.95pSpread0.05%
Prev Close96.95pVolume4,718,924

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 202596.0097.1595.9596.956,918,582
Jul 11, 202596.2096.5095.7196.0513,147,894
Jul 10, 202597.0097.4096.0096.553,720,959
Jul 9, 202596.6597.1096.0596.603,947,651
Jul 8, 202596.4096.9096.0596.554,940,927
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCIndexFTSE 250
ISINGB00BYRJ5J14EpicPHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS20,000Trading StatusClosed
Shares in Issue1.34 bnPrev Close96.95p
PE Ratio31.274194Market Cap£1.29 bn
Div Yield7.27Div per Share£0.02
EPS£0.03Div Cover1.6232
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0299
Current Ration/aQuick Ration/a

Primary Health Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/24BUYMark DaviesCEO37,610 @ £0.93£35,065.00
20/05/24DRIPHarry HymanRES3,403 @ £0.96£3,274.00
08/04/24BUYHarry HymanRES74,890 @ £0.92£68,899.00
03/04/24BUYRichard HowellED21,633 @ £0.92£19,881.00
19/03/24TOUTRichard HowellED260,000 @ £0.00£0.00
19/03/24TINRichard HowellED260,000 @ £0.00£0.00
13/03/24DRIPSteven OwenRES1,306 @ £0.93£1,217.00
13/03/24DRIPSteven OwenRES2,148 @ £0.93£2,000.00
06/03/24TINRichard HowellED25,081 @ £0.00£0.00
01/03/24BUYRichard HowellED66,262 @ £0.91£60,100.00
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News