139.72p-1.68 (-1.18 %)27 Nov 2020, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price139.20pHigh Price142.00p
Ask Price139.80pLow Price139.40p
Open Price141.40pSpread0.43%
Prev Close141.40pVolume502,014

Primary Health Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020143.00143.40141.40141.402,817,120
Nov 25, 2020142.20143.00141.20142.405,728,427
Nov 24, 2020144.20145.40142.20142.804,109,939
Nov 23, 2020145.00146.60143.00143.606,614,563
Nov 20, 2020145.20146.00144.00145.002,122,007
More Primary Health Properties PLC Historic Prices >

Primary Health Properties PLC Information

NamePrimary Health Properties PLCEpicPHP
ISINGB00BYRJ5J14CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - Healthcare FacilitiesSectorReal Estate
EMS10,000Prev Close141.40p
Shares in Issue (m)1.32 bnMarket Cap£1.84 bn
PE Ratio19.230769Div per Share£0.04
Div Yield4.14Div Cover0.7232
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0370
ROCEn/aQuick Ration/a
Current Ration/a

Primary Health Properties PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Mr. Harry Abraham HymanManaging DirectorIn lieu of Dividend410£1.48£605
24/11/2020Mr. Harry Abraham HymanManaging DirectorIn lieu of Dividend1,607£1.45£2,333
24/11/2020Mr. Harry Abraham HymanManaging DirectorIn lieu of Dividend485£1.48£716
09/11/2020Mr. Harry Abraham HymanManaging DirectorPurchase67£1.46£98
09/11/2020Mr. Harry Abraham HymanManaging DirectorPurchase67£1.46£98
More Primary Health Properties PLC Director Deals >

Primary Health Properties PLC News