| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 113.20 | 113.62 | 112.65 | 113.20 | 1,301,838 |
| Sep 21, 2018 | 116.00 | 116.00 | 110.80 | 113.20 | 29,463,092 |
| Sep 20, 2018 | 112.40 | 112.40 | 111.00 | 111.20 | 1,298,896 |
| Sep 19, 2018 | 113.40 | 113.40 | 112.00 | 112.00 | 1,959,856 |
| Sep 18, 2018 | 112.80 | 113.00 | 112.40 | 112.80 | 1,579,838 |
| Name | Primary Health Properties | Epic | PHP |
|---|---|---|---|
| ISIN | GB00BYRJ5J14 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 10,000 | Prev Close | 112.80 |
| Shares in Issue (m) | 737.17 | Market Cap (£m) | 834.47 |
| PE Ratio | 21.77 | Div per Share (p) | 5.25 |
| Div Yield | 4.74 | Div Cover | 0.97 |
| EPS | 5.20 | EPS Growth (%) | -33.33 |
| PEG | -0.65 | DPS Growth (%) | 2.34 |
| ROCE | 6.87 | Net Gearing | 56.97 |
| Quick Ratio | 0.31 | Current Ratio | 0.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Peel Hunt | Buy | 112.80 | 125.00 | - | Retains |
| 05 Sep | Peel Hunt | Buy | 112.80 | 125.00 | - | Retains |
| 05 Sep | Liberum Capital | Buy | 112.80 | 125.00 | - | Reiterates |
| 25 Jul | Liberum Capital | Buy | 112.80 | 125.00 | - | Upgrades |
| 25 Jul | Peel Hunt | Buy | 112.80 | 125.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Sep 2018 | Steven Owen | Dividend Reinvestment Plan | 555 @ 113.50p | £629.93 |
| 06 Sep 2018 | Harry Hyman | Buy | 170 @ 113.70p | £193.29 |
| 28 Aug 2018 | Harry Hyman | Dividend Reinvestment | 1,713 @ 113.50p | £1,944.26 |
| 28 Aug 2018 | Dr Stephen Kell | Buy | 81 @ 116.00p | £93.96 |
| 24 Aug 2018 | Harry Hyman | Dividend Reinvestment | 507 @ 116.00p | £588.12 |
