Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Personal Assets Trust Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 39,208.80 39,350.00 39,050.00 39,200.00 3,534
Apr 23, 2018 39,132.50 39,300.00 39,000.00 39,100.00 4,145
Apr 20, 2018 39,414.00 39,600.00 39,100.00 39,250.00 2,334
Apr 19, 2018 39,550.00 39,575.00 39,350.00 39,400.00 1,932
Apr 18, 2018 39,358.50 39,583.90 39,358.50 39,400.00 2,817
More Personal Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Personal Assets Trust Charts >

Personal Assets Trust Share Information

Company Name Personal Assets Trust Epic PNL
ISIN GB0006827546 Currency GBX
EMS 20 Prev Close 39,200.00
Shares in Issue (m) 2.21 Market Cap (£m) 865.56
PE Ratio 82.01 Div per Share (p) 560.00
Div Yield 1.43 Div Cover 0.85
EPS 478.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 5,101.73 Net Gearing -4.12
Quick Ratio 19.30 Current Ratio 19.30

Personal Assets Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Peel Hunt Outperform (InvTst) 39,000.00 - - Reiterates
More Personal Assets Trust Broker Views >

Personal Assets Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Iain Ferguson Buy 100 @ 392,713.33p £392,713.33
23 Mar 2018 Iain Ferguson Buy 8 @ 393.70p £31.50
23 Mar 2018 Jean Sharp Buy 5 @ 39,665.00p £1,983.25
20 Mar 2018 Robin Angus Buy 8 @ 39,665.00p £3,173.20
15 Mar 2018 Jean Sharp Buy 4 @ 40,025.00p £1,601.00
More Personal Assets Trust Director Deals >

Personal Assets Trust News