Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Personal Assets Trust Historic Prices

Date Open High Low Close Volume
Sep 30, 2020 45,150.00 45,650.00 45,050.00 45,200.00 4,828
Sep 29, 2020 45,600.00 45,600.00 45,150.00 45,200.00 4,182
Sep 28, 2020 45,425.00 45,475.00 45,100.00 45,350.00 7,225
Sep 25, 2020 45,150.00 45,300.00 44,905.00 45,300.00 3,186
Sep 24, 2020 45,300.00 45,300.00 44,700.00 44,700.00 4,032
More Personal Assets Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Personal Assets Trust Charts >

Personal Assets Trust Information

Name Personal Assets Trust Epic PNL
ISIN GB0006827546 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 30 Prev Close 45,200.00
Shares in Issue (m) 2.94 Market Cap (£m) 1,330.95
PE Ratio 74.96 Div per Share () 560.00
Div Yield 1.24 Div Cover 1.08
EPS 603.00 EPS Growth (%) 21.33
PEG 3.51 DPS Growth (%) 0.00
ROCE 3,672.45 Net Gearing -4.73
Quick Ratio 27.38 Current Ratio 27.38

Personal Assets Trust Director Deals

Declared Type Director Pos. Volume / Price Value
24/08/20 BUY Robin Angus ED 3 @ 45,164.00p £1,355.00
24/08/20 BUY Robin Angus ED 3 @ 45,164.00p £1,355.00
24/08/20 BUY Robin Angus ED 4 @ 45,166.90p £1,807.00
24/08/20 BUY Robin Angus ED 4 @ 45,166.90p £1,807.00
21/07/20 BUY Robin Angus ED 3 @ 44,898.00p £1,347.00
More Personal Assets Trust Director Deals >

Personal Assets Trust News