1. Share Prices

  2. Pennon Group PLC (PNN)

656.00p-6.50 (-0.98%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:16656.00p335,902£2,203,517.12
Apr 25, 202416:29:55659.00p6£39.54
Apr 25, 202416:29:55659.00p8£52.72
Apr 25, 202416:29:55659.00p11£72.49
Apr 25, 202416:29:55659.00p14£92.26
Apr 25, 202416:29:55659.00p8£52.72
Apr 25, 202416:28:59658.00p707£4,652.06
Apr 25, 202416:28:59658.00p212£1,394.96
Apr 25, 202416:28:59658.00p42£276.36
Apr 25, 202416:28:59658.00p245£1,612.10
Apr 25, 202416:28:59658.00p33£217.14
Apr 25, 202416:28:59658.00p204£1,342.32
Apr 25, 202416:28:59658.00p500£3,290.00
Apr 25, 202416:27:50657.00p218£1,432.26
Apr 25, 202416:27:50657.50p208£1,367.60
Apr 25, 202416:27:50657.50p104£683.80
Apr 25, 202416:27:50657.50p36£236.70
Apr 25, 202416:27:50657.50p28£184.10
Apr 25, 202416:27:50657.50p245£1,610.88
Apr 25, 202416:27:50657.50p39£256.43
Apr 25, 202416:27:50657.00p823£5,407.11
Apr 25, 202416:27:50657.00p258£1,695.06
Apr 25, 202416:27:46657.00p213£1,399.41
Apr 25, 202416:27:28657.00p345£2,266.65
Apr 25, 202416:26:22657.50p384£2,524.80
Apr 25, 202416:26:22657.50p500£3,287.50
Apr 25, 202416:26:22657.50p35£230.13
Apr 25, 202416:26:22657.50p10£65.75
Apr 25, 202416:25:18657.00p160£1,051.20
Apr 25, 202416:25:18657.00p947£6,221.79
Apr 25, 202416:25:17657.00p115£755.55
Apr 25, 202416:25:17657.00p935£6,142.95
Apr 25, 202416:24:01657.50p237£1,558.28
Apr 25, 202416:24:01657.50p184£1,209.80
Apr 25, 202416:24:01657.50p125£821.88
Apr 25, 202416:23:29657.00p3£19.71
Apr 25, 202416:23:24657.00p35£229.95
Apr 25, 202416:23:24656.50p100£656.50
Apr 25, 202416:23:24656.50p260£1,706.90
Apr 25, 202416:23:24656.50p260£1,706.90
Apr 25, 202416:23:24656.50p240£1,575.60
Apr 25, 202416:23:24656.50p240£1,575.60
Apr 25, 202416:23:24657.00p36£236.52
Apr 25, 202416:23:24656.50p760£4,989.40
Apr 25, 202416:23:24656.50p740£4,858.10
Apr 25, 202416:23:09656.50p20£131.30
Apr 25, 202416:23:08657.00p70£459.90
Apr 25, 202416:23:08656.50p178£1,168.57
Apr 25, 202416:23:08656.50p22£144.43
Apr 25, 202416:23:05656.50p400£2,626.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.