1. Share Prices

  2. Pennon Group PLC (PNN)

601.50p-11.50 (-1.88%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19601.50p1,831£11,013.47
Sep 20, 202416:42:20601.50p5,350£32,180.25
Sep 20, 202416:40:01601.50p90,000£541,350.00
Sep 20, 202416:35:08601.50p10,250£61,653.75
Sep 20, 202416:35:08601.50p155,675£936,385.13
Sep 20, 202416:35:08601.50p1,187,652£7,143,726.78
Sep 20, 202416:29:52604.50p304£1,837.68
Sep 20, 202416:29:52604.50p189£1,142.51
Sep 20, 202416:29:52604.50p542£3,276.39
Sep 20, 202416:29:52604.50p64£386.88
Sep 20, 202416:29:52604.50p450£2,720.25
Sep 20, 202416:29:52604.50p73£441.29
Sep 20, 202416:29:52604.50p64£386.88
Sep 20, 202416:29:45604.00p65£392.60
Sep 20, 202416:29:45604.00p71£428.84
Sep 20, 202416:29:45604.00p133£803.32
Sep 20, 202416:29:41604.00p63£380.52
Sep 20, 202416:29:41604.00p133£803.32
Sep 20, 202416:29:41604.00p72£434.88
Sep 20, 202416:29:41604.00p69£416.76
Sep 20, 202416:29:39604.37p327£1,976.29
Sep 20, 202416:29:40604.00p66£398.64
Sep 20, 202416:29:40604.00p68£410.72
Sep 20, 202416:29:40604.00p63£380.52
Sep 20, 202416:29:40604.50p304£1,837.68
Sep 20, 202416:29:40604.50p69£417.11
Sep 20, 202416:29:40604.50p63£380.84
Sep 20, 202416:29:40604.50p304£1,837.68
Sep 20, 202416:29:40604.50p72£435.24
Sep 20, 202416:29:40604.50p67£405.02
Sep 20, 202416:29:40604.00p65£392.60
Sep 20, 202416:29:40604.50p11£66.50
Sep 20, 202416:29:40604.50p587£3,548.42
Sep 20, 202416:29:40604.50p198£1,196.91
Sep 20, 202416:29:40604.50p223£1,348.04
Sep 20, 202416:29:40604.50p229£1,384.31
Sep 20, 202416:29:40604.50p62£374.79
Sep 20, 202416:29:40604.50p62£374.79
Sep 20, 202416:29:40604.50p134£810.03
Sep 20, 202416:29:40604.50p227£1,372.22
Sep 20, 202416:29:40604.50p214£1,293.63
Sep 20, 202416:29:40604.50p62£374.79
Sep 20, 202416:28:46603.50p38£229.33
Sep 20, 202416:28:46603.50p36£217.26
Sep 20, 202416:28:36604.00p68£410.72
Sep 20, 202416:28:36604.00p71£428.84
Sep 20, 202416:28:36604.00p69£416.76
Sep 20, 202416:28:36604.00p73£440.92
Sep 20, 202416:28:36604.00p75£453.00
Sep 20, 202416:28:36604.00p72£434.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.