1. Share Prices

  2. Pollen Street Group Limited (POLN)

950.00p+2.00 (+0.21%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025946.00p950.00p942.00p950.00p23,162
Dec 4, 2025956.00p958.00p944.00p948.00p16,354
Dec 3, 2025962.00p968.00p946.00p950.00p94,425
Dec 2, 2025944.00p958.00p942.00p958.00p33,268
Dec 1, 2025964.00p970.00p952.00p956.00p160,739
Nov 28, 2025950.00p972.00p948.00p964.00p31,118
Nov 27, 2025944.00p972.00p942.00p960.00p49,735
Nov 26, 2025936.00p956.00p930.00p950.00p90,060
Nov 25, 2025930.00p950.00p930.00p946.00p45,700
Nov 24, 2025900.00p926.00p884.00p924.00p102,901
Nov 21, 2025900.00p912.00p898.00p906.00p52,092
Nov 20, 2025908.00p908.00p890.00p904.00p65,756
Nov 19, 2025890.00p910.00p876.00p900.00p54,286
Nov 18, 2025872.00p900.00p872.00p894.00p154,250
Nov 17, 2025890.00p892.00p880.00p884.00p28,579
Nov 14, 2025882.00p890.00p872.00p890.00p64,843
Nov 13, 2025898.00p908.00p886.00p888.00p34,167
Nov 12, 2025898.00p906.00p889.20p898.00p44,617
Nov 11, 2025888.00p906.00p886.00p894.00p28,219
Nov 10, 2025890.00p910.00p886.00p892.00p46,948
Nov 7, 2025904.00p916.00p886.00p886.00p80,756
Nov 6, 2025890.00p918.00p890.00p900.00p31,976
Nov 5, 2025900.00p917.56p888.00p908.00p87,500
Nov 4, 2025878.00p898.00p876.00p886.00p29,977
Nov 3, 2025882.00p898.00p880.00p884.00p28,694
Oct 31, 2025874.00p894.00p874.00p886.00p70,487
Oct 30, 2025896.00p900.00p878.00p882.00p70,665
Oct 29, 2025860.00p918.00p860.00p890.00p65,204
Oct 28, 2025880.00p885.67p860.00p880.00p42,659
Oct 27, 2025880.00p880.00p866.00p866.00p71,963
Oct 24, 2025880.00p880.00p864.00p872.00p54,662
Oct 23, 2025876.00p876.00p856.00p870.00p78,394
Oct 22, 2025856.00p874.00p850.00p872.00p60,137
Oct 21, 2025866.00p878.00p838.00p846.00p127,993
Oct 20, 2025866.00p876.00p862.00p864.00p82,826
Oct 17, 2025860.00p888.00p854.49p864.00p85,708
Oct 16, 2025886.00p898.00p876.00p876.00p51,857
Oct 15, 2025870.00p900.00p870.00p892.00p34,017
Oct 14, 2025910.00p916.00p864.00p882.00p177,070
Oct 13, 2025906.00p916.00p898.00p910.00p101,236
Oct 10, 2025902.00p908.00p894.00p906.00p32,768
Oct 9, 2025926.00p926.00p894.00p902.00p102,275
Oct 8, 2025916.00p924.00p902.00p902.00p1,500,691
Oct 7, 2025922.00p928.00p912.00p920.00p120,477
Oct 6, 2025924.00p940.00p912.00p922.00p250,471
Oct 3, 2025930.00p934.00p916.00p924.00p274,336
Oct 2, 2025910.00p930.00p910.00p926.00p158,270
Oct 1, 2025916.00p928.00p916.00p924.00p81,189
Sep 30, 2025922.00p936.00p912.00p926.00p91,953
Sep 29, 2025922.00p934.00p920.00p922.00p79,980
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.