1. Share Prices

  2. Pollen Street Group Limited (POLN)

680.00p-1.00 (-0.15%)08 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 2024674.00p682.00p670.00p676.00p375,922
May 3, 2024676.00p680.00p674.00p674.00p28,354
May 2, 2024698.00p698.00p674.00p674.00p107,839
May 1, 2024698.00p698.00p670.00p670.00p31,137
Apr 30, 2024690.00p700.00p680.00p686.00p45,122
Apr 29, 2024692.00p700.00p670.00p690.00p14,465
Apr 26, 2024690.00p698.00p686.00p692.00p530,821
Apr 25, 2024680.00p698.00p680.00p686.00p56,510
Apr 24, 2024678.00p698.00p670.28p680.00p25,019
Apr 23, 2024694.00p696.00p660.00p679.00p4,137
Apr 22, 2024676.00p694.00p660.00p694.00p2,199
Apr 19, 2024686.00p698.00p670.00p670.00p7,747
Apr 18, 2024664.00p698.00p660.00p674.00p7,712
Apr 17, 2024662.00p689.00p662.00p662.00p5,110
Apr 16, 2024680.00p694.00p660.00p660.00p7,677
Apr 15, 2024678.00p692.50p678.00p686.00p95,726
Apr 12, 2024690.00p695.00p680.00p680.00p229,215
Apr 11, 2024660.00p692.50p640.00p678.00p543,776
Apr 10, 2024658.00p678.00p640.00p660.00p27,805
Apr 9, 2024670.00p670.00p660.00p660.00p7,806
Apr 8, 2024672.00p680.00p660.00p660.00p18,973
Apr 5, 2024660.00p668.00p651.20p668.00p10,225
Apr 4, 2024660.00p678.00p665.50p678.00p283,495
Apr 3, 2024670.00p678.00p659.00p660.00p37,026
Apr 2, 2024650.00p678.00p650.00p670.00p14,839
Mar 28, 2024650.00p678.00p650.00p666.00p1,626,640
Mar 27, 2024630.00p670.00p628.00p650.00p64,960
Mar 26, 2024620.00p640.00p610.00p632.00p84,230
Mar 25, 2024610.00p630.00p604.00p620.00p30,270
Mar 22, 2024608.00p620.00p600.00p610.00p76,218
Mar 21, 2024560.00p620.00p559.90p600.00p926,202
Mar 20, 2024540.00p556.00p524.00p534.00p26,311
Mar 19, 2024554.00p554.00p547.50p554.00p509
Mar 18, 2024534.00p556.00p533.33p542.00p2,589
Mar 15, 2024550.00p560.00p538.00p552.00p10,885
Mar 14, 2024550.00p554.00p540.00p550.00p186,173
Mar 13, 2024530.00p560.00p530.00p550.00p33,623
Mar 12, 2024544.00p557.00p534.34p542.00p90,483
Mar 11, 2024540.00p560.00p540.00p560.00p43,841
Mar 8, 2024550.00p560.00p540.00p544.00p53,132
Mar 7, 2024550.00p550.00p544.00p550.00p16,679
Mar 6, 2024540.00p557.50p540.00p550.00p9,710
Mar 5, 2024554.00p554.00p543.00p544.00p6,301
Mar 4, 2024564.00p565.14p552.00p552.00p12,156
Mar 1, 2024540.00p566.00p540.00p554.00p15,834
Feb 29, 2024542.00p560.00p540.00p556.00p47,508
Feb 28, 2024540.00p560.00p540.00p542.00p2,980,743
Feb 27, 2024534.00p558.00p530.00p544.00p7,674
Feb 26, 2024546.00p558.00p534.00p546.00p11,017
Feb 23, 2024540.00p558.00p531.00p544.00p71,942
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48