1. Share Prices

  2. Pollen Street Group Limited (POLN)

679.00p+3.00 (+0.44%)08 May 2024, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pollen Street Group Limited Trades

DateTimePriceQuantityValue
May 8, 202409:19:24679.00p5,509£37,406.11
May 8, 202409:07:21683.32p4,957£33,872.17
May 8, 202409:04:24679.00p3,681£24,993.99
May 8, 202409:02:35679.00p1,472£9,994.88
May 8, 202408:50:29679.00p1,472£9,994.88
May 8, 202408:46:19679.00p736£4,997.44
May 8, 202408:27:30675.00p550£3,712.50
May 8, 202408:21:39668.50p351£2,346.44
May 8, 202408:17:58678.00p101£684.78
May 8, 202408:17:58678.00p214£1,450.92
May 8, 202408:17:58678.00p72£488.16
May 8, 202408:11:25685.00p400£2,740.00
May 8, 202408:06:13684.80p14,602£99,994.50
May 7, 202416:45:29675.27p496£3,349.34
May 7, 202416:35:04676.00p164£1,108.64
May 7, 202416:29:55670.00p9£60.30
May 7, 202416:29:55670.00p4£26.80
May 7, 202415:50:23677.00p73£494.21
May 7, 202415:35:26677.00p200£1,354.00
May 7, 202413:18:30671.80p125,000£839,750.00
May 7, 202413:15:47671.80p110,000£738,980.00
May 7, 202414:22:43671.80p50,000£335,900.00
May 7, 202414:19:06671.80p50,000£335,900.00
May 7, 202413:00:00678.00p4£27.12
May 7, 202412:19:54671.80p206£1,383.91
May 7, 202411:30:16670.00p4,677£31,335.90
May 7, 202411:29:23670.00p5,187£34,752.90
May 7, 202411:23:26670.00p3,688£24,709.60
May 7, 202411:03:25670.12p13,547£90,781.16
May 7, 202410:42:54678.00p1,600£10,848.00
May 7, 202410:22:50678.00p2,400£16,272.00
May 7, 202409:57:10678.00p46£311.88
May 7, 202409:50:23678.00p500£3,390.00
May 7, 202409:45:28682.00p46£313.72
May 7, 202409:45:26670.00p2,988£20,019.60
May 7, 202409:45:26670.00p500£3,350.00
May 7, 202409:45:26672.00p1,549£10,409.28
May 7, 202409:45:26674.00p67£451.58
May 7, 202409:22:09678.97p735£4,990.43
May 7, 202409:05:59678.97p490£3,326.95
May 7, 202409:02:27678.97p77£522.81
May 7, 202408:58:56678.97p240£1,629.53
May 7, 202408:55:35678.97p380£2,580.09
May 7, 202408:45:16678.99p370£2,512.26
May 7, 202408:39:12678.99p190£1,290.08
May 7, 202408:33:41678.99p150£1,018.49
May 7, 202408:33:17675.80p296£2,000.37
May 7, 202408:17:23682.00p43£293.26
May 3, 202416:35:25674.00p6£40.44
May 3, 202416:25:22674.00p4£26.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.423.66
Wizz Air Holdings PLC2,156.003.55
Osb Group PLC443.973.49
International Consolidated Airlines Group S.A.183.303.33
Wetherspoon ( J.D.) PLC746.512.61
Trustpilot Group PLC207.382.41

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.95-3.87
North Atlantic Smaller Companies Investment Trust PLC4,010.40-2.90
Direct Line Insurance Group PLC183.63-2.69
Antofagasta PLC2,141.00-2.59
BP PLC493.35-2.05
Ascential PLC311.80-1.95