1. Share Prices

  2. Power Metal Resources PLC (POW)

14.50p+0.25 (+1.75%)19 Sep 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Sep 19, 202410:01:1314.50p68£9.86
Sep 19, 202409:55:3214.14p50,000£7,069.40
Sep 19, 202409:14:5114.14p3,981£562.87
Sep 19, 202409:04:3114.50p50£7.25
Sep 19, 202409:04:3114.50p200£29.00
Sep 19, 202409:04:3114.00p21£2.94
Sep 19, 202408:15:2614.10p3,114£439.07
Sep 18, 202415:56:5714.08p14,238£2,004.00
Sep 18, 202415:52:1014.40p5,000£720.00
Sep 18, 202415:51:4914.40p5,000£720.00
Sep 18, 202415:33:0614.42p6,940£1,000.57
Sep 18, 202414:46:2714.48p10,000£1,447.50
Sep 18, 202414:44:3714.50p1,000£145.00
Sep 18, 202414:44:3714.00p60£8.40
Sep 18, 202414:20:5214.00p1,500£210.00
Sep 18, 202413:53:1014.80p34£5.03
Sep 18, 202412:07:3214.65p6,800£995.95
Sep 18, 202409:30:5714.73p5,093£749.94
Sep 18, 202409:29:5814.73p5,093£749.94
Sep 18, 202409:23:2714.36p6,509£934.37
Sep 18, 202408:33:4215.00p404£60.60
Sep 18, 202408:33:4214.00p5£0.70
Sep 18, 202408:33:4215.00p1,950£292.50
Sep 18, 202408:33:4214.00p7£0.98
Sep 17, 202416:35:1915.30p7,018£1,073.75
Sep 17, 202415:48:4114.69p3,403£499.98
Sep 17, 202415:30:0215.00p50£7.50
Sep 17, 202415:30:0214.00p50£7.00
Sep 17, 202415:29:5714.50p7,000£1,015.00
Sep 17, 202415:15:5914.50p138£20.01
Sep 17, 202414:51:1214.48p20,000£2,895.00
Sep 17, 202414:50:0014.43p8,000£1,154.00
Sep 17, 202414:31:2714.45p10,034£1,449.91
Sep 17, 202414:30:5015.00p929£139.35
Sep 17, 202414:19:1414.36p2,228£319.83
Sep 17, 202414:09:0114.36p14,000£2,009.71
Sep 17, 202413:58:0314.03p105,231£14,758.65
Sep 17, 202413:48:1814.72p659£97.02
Sep 17, 202413:36:4714.36p750£107.66
Sep 17, 202412:55:2014.38p20,000£2,875.50
Sep 17, 202412:19:5914.80p2,502£370.22
Sep 17, 202411:29:3514.80p2,028£300.14
Sep 17, 202411:27:2114.80p8,000£1,184.00
Sep 17, 202411:14:4314.80p25,000£3,699.38
Sep 17, 202411:00:4714.73p8,335£1,227.33
Sep 17, 202410:09:1914.80p2,701£399.75
Sep 17, 202409:22:0014.73p12,224£1,799.98
Sep 17, 202409:19:3714.33p34,926£5,004.02
Sep 17, 202409:19:0214.33p34,926£5,004.02
Sep 17, 202408:52:5414.25p28£3.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC505.506.51
Ocado Group PLC369.785.77
Burberry Group PLC636.604.67
Anglo American PLC2,217.004.40
Jd Sports Fashion PLC156.754.36
Ashtead Group PLC5,772.004.19

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC915.50-3.33
National Grid PLC1,022.00-2.71
Drax Group PLC624.50-2.57
Sse PLC1,952.00-2.23
Vodafone Group PLC76.50-2.02
Foresight Group Holdings Limited519.60-1.96