1. Share Prices

  2. Power Metal Resources PLC (POW)

12.75p+0.00 (+0.00%)10 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202416:28:1713.26p2,147£284.65
May 10, 202416:26:2413.26p3,771£499.96
May 10, 202416:14:3013.17p12,643£1,664.70
May 10, 202413:28:1612.33p3,976£490.32
May 10, 202411:15:2713.25p6,000£795.00
May 10, 202410:28:1513.25p3,701£490.38
May 10, 202410:05:0112.25p25,000£3,062.50
May 10, 202409:58:4312.35p50,000£6,175.00
May 10, 202409:56:4112.24p276£33.79
May 10, 202409:35:2512.97p150,000£19,455.00
May 10, 202409:30:0212.97p7,500£972.90
May 10, 202408:38:1912.25p4,830£591.67
May 10, 202408:28:3512.25p5,000£612.50
May 10, 202408:03:4513.03p11,514£1,499.93
May 9, 202416:04:2813.03p1,250£162.81
May 9, 202415:34:1513.07p1,141£149.13
May 9, 202415:34:1512.25p1,250£153.13
May 9, 202412:01:2013.08p7,750£1,013.31
May 9, 202411:01:1612.24p65£7.96
May 9, 202409:28:0912.25p5,000£612.50
May 9, 202408:50:2112.59p67,500£8,496.23
May 9, 202408:26:3712.00p357£42.84
May 9, 202408:26:3713.50p370£49.95
May 9, 202408:26:3713.50p370£49.95
May 9, 202408:26:3712.00p30£3.60
May 9, 202408:26:3713.50p100£13.50
May 9, 202408:26:3712.00p899£107.88
May 8, 202408:57:5513.35p255£34.04
May 8, 202408:55:4312.53p4,796£600.70
May 7, 202415:37:1713.12p50,000£6,561.00
May 7, 202414:31:3113.17p150£19.75
May 7, 202412:38:5112.38p5,099£631.10
May 7, 202411:50:2212.35p4,791£591.78
May 7, 202411:48:1513.23p12,500£1,653.13
May 7, 202411:21:5213.26p20,000£2,651.60
May 7, 202411:00:1712.19p150£18.29
May 7, 202410:55:0213.10p6,108£799.96
May 7, 202410:48:4712.28p17,835£2,189.25
May 7, 202410:33:0313.26p8£1.06
May 7, 202410:08:0812.95p1,544£199.95
May 7, 202409:02:3112.95p4,208£544.94
May 7, 202409:01:4912.16p39£4.74
May 7, 202408:43:1813.00p21£2.73
May 7, 202408:27:3912.00p83£9.96
May 7, 202408:27:3912.00p588£70.56
May 7, 202408:27:3913.00p769£99.97
May 7, 202408:27:3913.00p155£20.15
May 7, 202408:24:3012.83p13,561£1,740.28
May 7, 202408:02:4813.00p26£3.38
May 3, 202416:23:0212.03p133,151£16,011.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.