Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

POWER METAL RESOURCES PLC ORD 0.1P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 14:11 1.14 126,000 1.10 1.15 Buy £1,436.4 UT
Aug 11 2020, 14:08 1.15 13,210 1.10 1.15 Buy £151.915 O
Aug 11 2020, 13:57 1.10 63,291 1.10 1.15 Sell £696.201 O
Aug 11 2020, 13:28 1.10 1,200,000 1.10 1.15 Sell £13,200.00 O
Aug 11 2020, 13:21 1.15 33,371 1.10 1.15 Buy £383.7665 O
Aug 11 2020, 13:08 1.11 500,000 1.10 1.15 Sell £5,550.00 O
Aug 11 2020, 13:07 1.10 300,000 1.10 1.15 Sell £3,300.00 O
Aug 11 2020, 12:33 1.11 1,000,000 1.10 1.15 Sell £11,100.00 O
Aug 11 2020, 12:25 1.147 30,000 1.10 1.15 Buy £344.1 O
Aug 11 2020, 12:21 1.125 264,083 1.10 1.15 ? £2,970.93375 O
Aug 11 2020, 12:12 1.125 51,350 1.10 1.15 ? £577.6875 O
Aug 11 2020, 11:57 1.125 82,083 1.10 1.15 ? £923.43375 O
Aug 11 2020, 11:44 1.1475 100,000 1.10 1.15 Buy £1,147.5 O
Aug 11 2020, 11:40 1.138 87,873 1.10 1.15 Buy £999.99474 O
Aug 11 2020, 11:39 1.15 21,282 1.05 1.15 Buy £244.743 O
Aug 11 2020, 11:39 1.138 50,000 1.05 1.15 Buy £569.00 O
Aug 11 2020, 11:39 1.14 230,710 1.05 1.15 Buy £2,630.094 O
Aug 11 2020, 11:37 1.10 500,000 1.05 1.10 Buy £5,500.00 O
Aug 11 2020, 11:37 1.10 125,000 1.05 1.10 Buy £1,375.00 O
Aug 11 2020, 11:37 1.10 100,000 1.05 1.10 Buy £1,100.00 O
Aug 11 2020, 11:28 1.10 100,000 1.10 1.15 Sell £1,100.00 O
Aug 11 2020, 11:28 1.10 75,000 1.10 1.15 Sell £825.00 O
Aug 11 2020, 11:27 1.1375 87,912 1.10 1.15 Buy £999.999 O
Aug 11 2020, 11:23 1.10 400,000 1.10 1.15 Sell £4,400.00 O
Aug 11 2020, 11:22 1.105 104,636 1.10 1.15 Sell £1,156.2278 O
Aug 11 2020, 11:15 1.105 251,083 1.10 1.15 Sell £2,774.46715 O
Aug 11 2020, 11:03 1.134 187,303 1.10 1.15 Buy £2,124.01602 O
Aug 11 2020, 11:01 1.10 200,000 1.10 1.15 Sell £2,200.00 O
Aug 11 2020, 11:01 1.121 616,094 1.10 1.15 Sell £6,906.41374 O
Aug 11 2020, 11:01 1.1375 175,824 1.10 1.15 Buy £1,999.998 O
Aug 11 2020, 11:00 1.105 3,000,000 0.00 0.00 ? £33,150.00 O
Aug 11 2020, 10:54 1.125 1,500,000 1.10 1.15 ? £16,875.00 O
Aug 11 2020, 10:50 1.177 1,000,000 1.10 1.15 Buy £11,770.00 O
Aug 11 2020, 10:45 1.244 9,808 1.15 1.25 Buy £122.01152 O
Aug 11 2020, 10:30 1.1529 3,000,000 0.00 0.00 ? £34,587.00 O
Aug 11 2020, 10:23 1.201 200,000 1.20 1.25 Sell £2,402.00 O
Aug 11 2020, 09:55 1.25 800 1.15 1.25 Buy £10.00 O
Aug 11 2020, 09:50 1.15 650,000 1.15 1.25 Sell £7,475.00 O
Aug 11 2020, 09:37 1.182 1,079,176 1.15 1.25 Sell £12,755.86032 O
Aug 11 2020, 09:28 1.214 25,000 1.15 1.25 Buy £303.5 O
Aug 11 2020, 09:25 1.214 164,416 1.15 1.25 Buy £1,996.01024 O
Aug 11 2020, 09:25 1.214 20,102 1.15 1.25 Buy £244.03828 O
Aug 11 2020, 09:21 1.18 17,808 1.15 1.25 Sell £210.1344 O
Aug 11 2020, 09:04 1.22 327,463 1.15 1.25 Buy £3,995.0486 O
Aug 11 2020, 09:03 1.22 81,155 1.15 1.25 Buy £990.091 O
Aug 11 2020, 09:00 1.20 536,994 1.20 1.25 Sell £6,443.928 O
Aug 11 2020, 09:00 1.23 407,114 1.20 1.25 Buy £5,007.5022 O
Aug 11 2020, 09:00 1.23 40,166 1.20 1.25 Buy £494.0418 O
Aug 11 2020, 08:59 1.24 400,000 1.20 1.25 Buy £4,960.00 O
Aug 11 2020, 08:56 1.20 300,000 1.20 1.25 Sell £3,600.00 O
Showing 51 to 100 of 347
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.