4.95p-0.30 (-5.71%)28 Jul 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.90pHigh Price5.30p
Ask Price5.00pLow Price4.80p
Open Price5.20pSpread2.00%
Prev Close5.25pVolume5,010,375

Predator Oil & Gas Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 20215.255.385.205.252,002,168
Jul 26, 20215.255.305.015.255,021,937
Jul 23, 20214.705.504.745.2515,390,528
Jul 22, 20214.804.854.704.755,759,832
More Predator Oil & Gas Holdings PLC Historic Prices >

Predator Oil & Gas Holdings PLC Information

NamePredator Oil & Gas Holdings PLCEpicPRD
ISINJE00BFZ1D698CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS30,000Prev Close5.25p
Shares in Issue266.95 mMarket Cap£13.21 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.339167Quick Ratio21.606405
Current Ratio34.777092

Predator Oil & Gas Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21SELLRonald PilbeamED1,375,000 @ £0.06£86,625.00
21/07/21SELLRonald PilbeamED1,395,253 @ £0.06£89,296.00
21/07/21SELLRonald PilbeamED1,465,561 @ £0.07£97,753.00
21/07/21SELLRonald PilbeamED849,980 @ £0.07£61,284.00
23/06/21PLACPaul GriffithsCEO11,784,845 @ £0.00£0.00
More Predator Oil & Gas Holdings PLC Director Deals >

Predator Oil & Gas Holdings PLC News