10.50p-0.50 (-4.55%)12 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.00pHigh Price11.50p
Ask Price11.00pLow Price10.00p
Open Price11.00pSpread9.09%
Prev Close11.00pVolume995,777

Predator Oil & Gas Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202411.0011.5010.0010.50995,777
Jul 11, 202411.0012.0010.5011.00483,897
Jul 10, 202410.7511.5610.5011.001,289,989
Jul 9, 202410.2511.0010.0010.751,014,344
Jul 8, 20249.2511.009.0010.253,228,434
More Predator Oil & Gas Holdings PLC Historic Prices >

Predator Oil & Gas Holdings PLC Information

NamePredator Oil & Gas Holdings PLCIndex
ISINJE00BFZ1D698EpicPRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusClosed
Shares in Issue570.38 mPrev Close11.00p
PE RatioMarket Cap£59.89 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.140312DPS Growth (%)0
Current Ratio1.661666Quick Ratio1.426835

Predator Oil & Gas Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/23BUYMartin KindingerRES210,526 @ £0.10£20,000.00
17/08/23TINLonny BaumgardnerED500,000 @ £0.00£0.00
16/08/23TINPaul GriffithsCEO44,689,580 @ £0.00£0.00
03/07/23SELLPaul GriffithsCEO17,500,000 @ £0.11£1,837,500.00
03/07/23SELLPaul GriffithsCEO17,500,000 @ £0.11£1,837,500.00
More Predator Oil & Gas Holdings PLC Director Deals >

Predator Oil & Gas Holdings PLC News