5.55p+0.10 (+1.83%)15 Oct 2021, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price5.60p
Ask Price5.60pLow Price5.40p
Open Price5.45pSpread1.79%
Prev Close5.45pVolume2,918,414

Predator Oil & Gas Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20215.455.605.405.552,918,414
Oct 14, 20215.555.565.405.452,249,209
Oct 13, 20215.205.705.275.555,051,332
Oct 12, 20215.305.385.125.202,325,017
Oct 11, 20214.905.364.855.302,223,995
More Predator Oil & Gas Holdings PLC Historic Prices >

Predator Oil & Gas Holdings PLC Information

NamePredator Oil & Gas Holdings PLCEpicPRD
ISINJE00BFZ1D698CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS30,000Prev Close5.45p
Shares in Issue292.95 mMarket Cap£16.26 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.339167Quick Ratio21.606405
Current Ratio34.777092

Predator Oil & Gas Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21SELLRonald PilbeamRES1,375,000 @ £0.06£86,625.00
21/07/21SELLRonald PilbeamRES1,395,253 @ £0.06£89,296.00
21/07/21SELLRonald PilbeamRES1,465,561 @ £0.07£97,753.00
21/07/21SELLRonald PilbeamRES849,980 @ £0.07£61,284.00
23/06/21PLACPaul GriffithsCEO11,784,845 @ £0.00£0.00
More Predator Oil & Gas Holdings PLC Director Deals >

Predator Oil & Gas Holdings PLC News