1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

3.05p-0.15 (-4.69%)05 Dec 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20253.10p3.19p2.92p3.05p712,283
Dec 4, 20252.90p3.20p2.90p3.20p500,804
Dec 3, 20252.90p3.00p2.69p2.90p661,685
Dec 2, 20252.90p3.00p2.80p2.90p264,106
Dec 1, 20252.80p3.00p2.65p2.82p990,988
Nov 28, 20252.80p2.90p2.70p2.80p307,368
Nov 27, 20252.80p2.90p2.73p2.80p417,293
Nov 26, 20252.80p2.90p2.70p2.70p156,762
Nov 25, 20252.80p2.90p2.70p2.80p221,857
Nov 24, 20252.80p2.81p2.73p2.80p177,614
Nov 21, 20252.80p2.84p2.70p2.75p404,809
Nov 20, 20252.80p2.88p2.72p2.80p3,716,587
Nov 19, 20252.80p2.84p2.75p2.80p180,781
Nov 18, 20252.80p2.90p2.70p2.80p1,050,534
Nov 17, 20252.80p2.90p2.70p2.80p477,029
Nov 14, 20252.80p2.90p2.75p2.80p89,871
Nov 13, 20252.80p2.90p2.75p2.80p650,628
Nov 12, 20252.90p3.00p2.60p2.86p1,256,944
Nov 11, 20252.90p3.00p2.81p2.90p353,003
Nov 10, 20252.90p2.90p2.81p2.90p344,815
Nov 7, 20252.90p3.00p2.81p2.90p697,332
Nov 6, 20252.90p2.99p2.81p2.90p490,954
Nov 5, 20252.90p3.10p2.87p2.90p366,586
Nov 4, 20252.90p3.00p2.81p2.90p435,288
Nov 3, 20253.00p3.10p2.80p2.90p621,183
Oct 31, 20252.95p3.10p2.80p3.00p572,980
Oct 30, 20253.00p3.10p2.90p3.10p650,961
Oct 29, 20253.00p3.10p2.94p3.00p137,515
Oct 28, 20253.00p3.10p2.90p3.00p765,003
Oct 27, 20253.20p3.22p2.90p3.00p1,760,409
Oct 24, 20253.20p3.30p3.10p3.20p1,797,798
Oct 23, 20253.10p3.20p3.00p3.20p1,010,392
Oct 22, 20253.00p3.20p2.95p3.10p1,200,393
Oct 21, 20253.00p3.10p2.96p3.00p860,930
Oct 20, 20253.00p3.20p2.92p3.00p1,902,638
Oct 17, 20252.85p3.20p2.90p3.16p5,947,831
Oct 16, 20252.80p2.96p2.70p2.80p997,238
Oct 15, 20252.80p2.90p2.75p2.80p1,842,223
Oct 14, 20253.35p3.20p2.60p2.80p8,893,174
Oct 13, 20253.35p3.50p3.20p3.35p604,487
Oct 10, 20253.35p3.50p3.20p3.35p485,860
Oct 9, 20253.30p3.50p3.20p3.35p1,569,631
Oct 8, 20253.30p3.40p3.20p3.30p151,506
Oct 7, 20253.35p3.40p3.22p3.30p113,916
Oct 6, 20253.20p3.50p3.10p3.35p939,985
Oct 3, 20253.20p0.00p0.00p3.20p0
Oct 2, 20253.20p3.30p3.10p3.20p327,588
Oct 1, 20253.10p3.30p3.10p3.15p860,286
Sep 30, 20253.20p3.30p3.00p3.10p835,936
Sep 29, 20252.80p3.30p2.80p3.20p4,564,844
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.