Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Historic Prices

 
     
Date Open High Low Close Volume
Apr 2, 2020 1.544 1.79 1.544 1.78 6,325,450
Apr 1, 2020 1.4844 1.56 1.42 1.50 876,828
Mar 31, 2020 1.44 1.70 1.44 1.45 4,560,136
Mar 30, 2020 1.32 1.50 1.3197 1.40 1,283,965
Mar 27, 2020 1.6844 1.6844 1.40 1.60 727,225
Mar 26, 2020 1.6239 1.6844 1.21 1.65 3,483,928
Mar 25, 2020 1.66 1.675 1.50 1.60 1,588,988
Mar 24, 2020 1.695 1.70 1.50 1.60 876,808
Mar 23, 2020 1.50 1.68 1.50 1.65 1,272,917
Mar 20, 2020 1.74 1.94 1.59 1.75 3,879,275
Mar 19, 2020 1.62 1.62 1.41 1.55 1,545,413
Mar 18, 2020 2.00 2.00 1.50 1.60 1,445,208
Mar 17, 2020 2.26 2.30 2.00 2.10 824,230
Mar 16, 2020 2.55 2.60 2.25 2.35 1,057,588
Mar 13, 2020 2.78 2.80 2.61 2.70 5,059,027
Mar 12, 2020 2.75 2.80 2.40 2.70 4,539,439
Mar 11, 2020 2.925 3.00 2.705 2.75 805,476
Mar 10, 2020 2.89 3.225 2.70 2.95 7,909,231
Mar 9, 2020 3.00 3.05 2.725 2.80 7,745,773
Mar 6, 2020 3.30 3.30 3.088 3.30 1,276,637
Mar 5, 2020 3.4215 3.55 3.21 3.40 7,294,372
Mar 4, 2020 3.74 3.81 3.4993 3.65 2,618,774
Mar 3, 2020 3.57 4.00 3.4803 3.70 3,403,726
Mar 2, 2020 3.57 3.74 3.311 3.60 4,949,376
Feb 28, 2020 3.74 3.74 3.40 3.45 8,670,161
Feb 26, 2020 4.01 4.915 3.61 3.90 7,804,366
Feb 25, 2020 4.185 4.185 4.00 4.10 802,632
Feb 24, 2020 4.1725 4.1725 4.05 4.15 2,448,090
Feb 21, 2020 4.111 4.1724 4.105 4.25 1,161,496
Feb 20, 2020 4.168 4.20 4.115 4.25 1,570,326
Feb 19, 2020 4.1822 4.325 4.115 4.25 3,907,883
Feb 18, 2020 4.1999 4.1999 4.15 4.25 1,384,258
Feb 17, 2020 4.22 4.32 4.13 4.25 4,643,790
Feb 14, 2020 5.14 5.14 4.10 4.20 4,004,545
Feb 13, 2020 4.81 5.14 4.81 5.00 206,236
Feb 12, 2020 4.70 5.0251 4.70 4.85 372,740
Feb 11, 2020 5.02 5.02 4.80 4.85 268,188
Feb 10, 2020 5.075 5.35 5.00 5.10 441,402
Feb 7, 2020 5.275 5.50 5.02 5.25 608,395
Feb 6, 2020 6.035 6.035 5.50 5.60 425,790
Feb 5, 2020 6.07 6.07 5.509 5.95 99,495
Feb 4, 2020 5.60 6.10 5.60 5.95 64,917
Feb 3, 2020 6.18 6.18 5.60 5.95 1,062,249
Jan 31, 2020 5.81 6.20 5.58 5.95 79,480
Jan 30, 2020 6.20 6.22 6.20 6.15 109,741
Jan 29, 2020 6.23 6.23 5.83 6.15 50,780
Jan 28, 2020 5.92 6.50 5.92 6.15 112,494
Jan 27, 2020 6.19 6.27 6.01 6.15 167,974
Jan 24, 2020 6.50 6.50 5.805 6.05 189,054
Jan 23, 2020 6.10 6.42 6.10 6.25 548,208
Showing 1 to 50 of 260