Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 3.215 3.30 3.20 3.25 753,136
Sep 24, 2020 3.40 3.40 3.2425 3.25 2,353,852
Sep 23, 2020 3.0655 3.70 3.06 3.55 1,246,652
Sep 22, 2020 3.065 3.40 3.00 3.20 1,317,903
Sep 21, 2020 3.347 3.347 3.055 3.25 2,138,106
Sep 18, 2020 3.459 3.459 3.30 3.35 742,415
Sep 17, 2020 3.618 3.618 3.3152 3.40 890,035
Sep 16, 2020 3.5844 3.625 3.433 3.55 420,254
Sep 15, 2020 3.36 3.60 3.36 3.55 974,385
Sep 14, 2020 3.715 3.715 3.36 3.40 2,012,880
Sep 11, 2020 3.50 3.725 3.33 3.60 684,803
Sep 10, 2020 3.34375 3.65 3.32 3.40 1,112,693
Sep 9, 2020 3.375 3.6944 3.375 3.55 497,184
Sep 8, 2020 3.744 3.744 3.38 3.55 539,022
Sep 7, 2020 3.68 3.744 3.32 3.55 405,753
Sep 4, 2020 3.50 3.68 3.335 3.50 446,667
Sep 3, 2020 3.765 4.10 3.55 3.65 1,678,020
Sep 2, 2020 3.775 3.95 3.66 3.85 1,209,876
Sep 1, 2020 3.66 4.07 3.615 3.95 2,559,952
Aug 31, 2020 3.5675 0.00 0.00 3.75 0
Aug 28, 2020 3.5675 3.88 3.5675 3.75 1,605,008
Aug 27, 2020 3.425 3.575 3.425 3.50 1,058,455
Aug 26, 2020 3.50 3.544 3.425 3.45 600,667
Aug 25, 2020 3.515 3.675 3.3666 3.60 3,154,401
Aug 24, 2020 3.2744 3.71 3.21 3.60 4,009,560
Aug 21, 2020 3.325 3.40 3.10 3.25 6,183,677
Aug 20, 2020 3.50 3.644 3.275 3.35 2,505,958
Aug 19, 2020 3.7444 3.7444 3.50 3.65 451,804
Aug 18, 2020 3.62 3.80 3.28 3.65 4,238,399
Aug 17, 2020 3.815 3.91 3.70 3.85 614,558
Aug 14, 2020 3.865 3.93 3.865 3.90 1,163,032
Aug 13, 2020 3.895 3.99 3.85 3.90 640,156
Aug 12, 2020 3.964 4.00 3.79 3.85 1,047,740
Aug 11, 2020 4.00 4.09 3.80 3.90 2,401,297
Aug 10, 2020 4.234 4.234 4.00 4.10 2,397,032
Aug 7, 2020 4.08 4.234 4.0252 4.30 4,127,740
Aug 6, 2020 4.147 4.195 4.011 4.05 4,818,657
Aug 5, 2020 3.86 4.24 3.86 4.10 6,321,866
Aug 4, 2020 3.90 4.10 3.90 3.925 4,766,108
Aug 3, 2020 3.77 4.14 3.71 4.00 5,146,592
Jul 31, 2020 3.74999 3.78 3.65 3.80 1,985,969
Jul 30, 2020 3.80 3.92999 3.64 3.70 2,103,299
Jul 29, 2020 3.8852 3.96999 3.81 3.90 994,942
Jul 28, 2020 3.78 4.017 3.78 3.85 2,476,814
Jul 27, 2020 4.022 4.022 3.825 3.90 1,016,815
Jul 24, 2020 4.08 4.14 3.93 4.05 2,099,074
Jul 23, 2020 3.80 4.14 3.79 4.00 3,235,574
Jul 22, 2020 3.558 3.90 3.50 3.85 3,074,098
Jul 21, 2020 3.60 3.68 3.41 3.50 914,853
Jul 20, 2020 3.711 3.84 3.33 3.50 4,343,188
Showing 1 to 50 of 261