1. Share Prices

  2. Predator Oil & Gas Holdings PLC (PRD)

9.00p+0.00 (+0.00%)20 Sep 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Predator Oil & Gas Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20249.00p9.50p8.50p9.00p731,769
Sep 19, 20248.75p9.50p8.50p9.00p1,461,159
Sep 18, 20248.25p9.00p8.00p8.75p2,218,490
Sep 17, 20247.75p8.67p7.50p8.67p7,023,548
Sep 16, 20247.75p8.00p7.00p7.65p13,254,864
Sep 13, 20249.25p9.50p8.70p9.40p1,476,837
Sep 12, 20249.75p10.00p8.90p9.25p855,378
Sep 11, 202410.00p10.50p9.50p9.75p1,101,975
Sep 10, 202410.50p11.00p9.93p10.00p350,292
Sep 9, 202410.50p11.00p10.00p10.50p772,327
Sep 6, 20249.75p10.50p9.40p10.50p752,554
Sep 5, 20249.75p9.97p9.40p9.40p200,874
Sep 4, 20249.75p10.00p9.60p9.90p659,816
Sep 3, 20249.75p10.00p9.50p9.75p551,458
Sep 2, 20249.75p9.86p9.50p9.75p365,915
Aug 30, 202410.00p10.28p9.55p9.75p676,098
Aug 29, 202410.00p10.20p9.50p10.00p510,187
Aug 28, 202410.00p10.50p9.50p10.00p472,400
Aug 27, 202410.00p11.00p9.78p10.00p1,174,898
Aug 23, 202410.25p10.22p9.50p10.00p222,618
Aug 22, 202410.25p10.50p9.50p10.25p610,493
Aug 21, 202410.25p10.55p9.50p10.25p594,049
Aug 20, 202410.25p10.75p9.66p10.25p896,214
Aug 19, 202410.75p11.00p9.85p10.25p928,772
Aug 16, 202410.50p11.30p10.00p10.75p1,585,163
Aug 15, 202410.50p11.00p10.21p10.50p639,817
Aug 14, 202410.75p11.00p9.50p10.50p749,125
Aug 13, 202410.75p11.50p10.50p10.75p976,798
Aug 12, 202410.50p11.00p10.00p10.75p1,500,628
Aug 9, 202410.50p11.50p10.00p10.50p1,365,155
Aug 8, 20249.75p11.50p9.67p10.50p3,263,266
Aug 7, 20249.25p10.00p8.82p9.25p1,043,438
Aug 6, 20249.00p9.55p8.50p9.00p441,892
Aug 5, 20249.25p9.50p8.63p9.00p673,185
Aug 2, 20249.00p9.70p8.50p9.25p1,335,344
Aug 1, 20249.50p9.50p8.90p9.00p472,906
Jul 31, 20249.50p10.00p9.00p9.40p1,545,261
Jul 30, 20249.50p10.20p9.00p9.40p1,055,249
Jul 29, 20249.50p10.00p9.00p10.00p805,173
Jul 26, 20249.75p10.00p9.29p9.50p1,116,452
Jul 25, 202410.25p10.50p9.52p9.75p505,111
Jul 24, 202410.00p11.00p10.00p10.25p1,069,727
Jul 23, 202410.75p11.50p9.90p10.00p845,437
Jul 22, 202410.75p11.50p10.00p10.75p651,071
Jul 19, 202411.00p11.50p10.00p10.75p931,948
Jul 18, 202410.50p11.00p10.33p10.75p631,334
Jul 17, 202410.25p11.00p9.76p10.30p682,287
Jul 16, 202410.50p10.50p9.50p10.25p1,226,400
Jul 15, 202410.50p11.00p10.00p10.50p342,332
Jul 12, 202411.00p11.50p10.00p10.50p995,777
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.