Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2019 4.05 4.05 4.00 3.85 36,977
Oct 21, 2019 4.09 4.09 4.05 4.10 71,719
Oct 18, 2019 4.00 4.00 4.00 4.10 37,723
Oct 17, 2019 4.05 4.10 4.00 4.10 553,731
Oct 16, 2019 4.05 4.05 4.00 4.05 41,050
Oct 15, 2019 4.05 4.05 4.00 4.05 173,641
Oct 14, 2019 4.20 4.20 4.05 4.13 119,214
Oct 11, 2019 4.20 4.20 4.20 4.13 5,000
Oct 10, 2019 4.45 4.45 4.08 4.13 151,199
Oct 9, 2019 4.71 4.74 4.21 4.25 907,420
Oct 8, 2019 4.70 4.90 4.70 4.95 7,326
Oct 7, 2019 4.70 4.70 4.70 4.95 3,703
Oct 4, 2019 4.80 4.99 4.70 4.95 624,695
Oct 3, 2019 4.73 4.80 4.73 4.95 60,704
Oct 2, 2019 4.72 4.80 4.72 4.95 64,483
Oct 1, 2019 4.73 4.73 4.73 4.95 1,474
Sep 30, 2019 5.15 5.15 4.72 4.95 145,991
Sep 27, 2019 5.20 5.20 4.66 4.95 1,418,302
Sep 26, 2019 5.40 5.40 5.20 5.50 42,000
Sep 25, 2019 5.40 5.40 5.21 5.50 34,000
Sep 24, 2019 5.21 5.50 5.20 5.50 120,315
Sep 23, 2019 5.22 5.22 5.22 5.50 19,158
Sep 20, 2019 5.54 5.54 5.22 5.50 20,201
Sep 19, 2019 0.00 0.00 0.00 5.50 0
Sep 18, 2019 5.54 5.54 5.54 5.50 9,585
Sep 17, 2019 5.40 5.44 5.05 5.50 563,690
Sep 16, 2019 5.43 5.79 5.40 5.60 129,359
Sep 13, 2019 5.43 5.90 5.43 5.70 22,029
Sep 12, 2019 5.50 5.75 5.43 5.70 254,223
Sep 11, 2019 5.40 5.90 5.40 5.75 93,599
Sep 10, 2019 5.99 5.99 5.55 5.75 116,230
Sep 9, 2019 5.68 5.99 5.60 5.75 55,155
Sep 6, 2019 6.25 6.50 5.85 5.75 477,452
Sep 5, 2019 6.70 7.00 6.51 6.55 677,182
Sep 4, 2019 7.07 7.07 6.50 6.60 291,019
Sep 3, 2019 7.00 7.50 0.97 6.85 2,260,327
Sep 2, 2019 6.20 7.00 6.20 6.75 727,221
Aug 30, 2019 6.50 6.95 6.01 6.50 399,871
Aug 29, 2019 5.66 6.50 5.66 6.25 264,185
Aug 28, 2019 6.45 6.45 5.66 5.90 922,407
Aug 27, 2019 5.20 6.70 5.05 6.50 1,539,404
Aug 26, 2019 4.92 0.00 0.00 4.95 0
Aug 22, 2019 4.80 5.00 4.75 4.80 230,242
Aug 21, 2019 4.60 4.75 4.23 4.65 366,011
Aug 20, 2019 4.73 4.77 4.50 4.35 1,101,926
Aug 19, 2019 4.78 4.78 4.71 4.70 157,253
Aug 16, 2019 4.62 4.79 4.62 4.70 292,655
Aug 15, 2019 0.00 0.00 0.00 4.70 0
Aug 14, 2019 4.62 4.80 4.62 4.70 5,310
Aug 13, 2019 4.62 4.80 4.62 4.70 56,606
Showing 1 to 50 of 260