Predator Oil Gas Holdings Ord Npv Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 7.93 7.98 7.33 7.25 583,315
May 16, 2019 8.00 8.00 7.80 8.15 121,709
May 15, 2019 7.80 8.03 7.80 8.15 112,646
May 14, 2019 7.84 8.07 7.80 8.15 279,464
May 13, 2019 8.00 8.15 7.80 8.15 293,909
May 10, 2019 8.33 8.33 7.87 8.25 394,571
May 9, 2019 7.99 8.35 7.90 8.00 171,041
May 8, 2019 8.00 8.10 7.50 7.85 539,997
May 7, 2019 8.41 8.64 8.03 8.25 558,118
May 6, 2019 9.11 0.00 0.00 8.75 0
May 3, 2019 9.11 9.11 8.50 8.75 879,940
May 2, 2019 9.45 9.90 9.00 9.15 530,988
May 1, 2019 9.30 9.30 8.74 9.10 99,012
Apr 30, 2019 9.30 9.40 8.70 9.10 414,935
Apr 29, 2019 9.11 9.60 9.00 9.25 617,791
Apr 26, 2019 10.15 10.15 9.00 9.35 1,604,859
Apr 25, 2019 9.95 10.85 9.60 10.00 1,196,696
Apr 24, 2019 9.15 9.29 8.80 9.05 190,221
Apr 23, 2019 9.49 9.49 8.80 9.15 375,508
Apr 22, 2019 8.85 0.00 0.00 9.35 0
Apr 19, 2019 8.85 9.49 8.85 9.35 327,621
Apr 18, 2019 8.85 9.49 8.85 9.35 327,621
Apr 17, 2019 9.44 9.62 8.68 9.00 1,050,408
Apr 16, 2019 9.24 9.48 8.50 8.50 590,275
Apr 15, 2019 9.50 9.50 8.50 9.00 709,483
Apr 12, 2019 10.04 10.50 9.50 9.65 363,024
Apr 11, 2019 9.25 10.04 9.25 9.75 401,429
Apr 10, 2019 9.09 9.35 8.51 8.95 504,665
Apr 9, 2019 9.00 9.00 8.20 8.60 381,779
Apr 8, 2019 9.26 9.36 8.82 9.35 1,031,639
Apr 5, 2019 10.25 10.25 8.74 9.05 2,283,773
Apr 4, 2019 10.39 10.39 10.00 10.25 62,561
Apr 3, 2019 10.25 10.60 10.00 10.50 131,598
Apr 2, 2019 10.65 10.78 10.25 10.50 371,190
Apr 1, 2019 11.75 11.75 10.60 11.00 676,422
Mar 29, 2019 12.02 12.03 11.50 11.75 177,962
Mar 28, 2019 12.24 12.45 11.66 12.25 326,390
Mar 27, 2019 12.45 12.70 11.35 11.90 1,041,292
Mar 26, 2019 10.59 12.99 10.28 12.25 3,314,173
Mar 25, 2019 9.22 10.93 9.00 10.60 1,346,065
Mar 22, 2019 9.00 9.33 8.88 9.25 602,769
Mar 21, 2019 9.38 9.70 8.82 8.90 1,193,249
Mar 20, 2019 8.26 9.45 8.26 9.30 1,362,862
Mar 19, 2019 7.91 8.93 7.80 8.35 1,345,295
Mar 18, 2019 8.00 8.20 8.00 8.00 59,329
Mar 15, 2019 7.20 8.00 7.20 7.80 781,244
Mar 14, 2019 6.60 7.21 6.60 7.10 601,826
Mar 13, 2019 7.10 7.10 6.20 6.65 1,665,735
Mar 12, 2019 7.10 7.11 6.80 6.95 127,357
Mar 11, 2019 0.00 0.00 0.00 7.25 121,014
Showing 1 to 50 of 257