Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Predator Oil Gas Holdings Ord Npv Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 3.895 4.00 3.665 3.80 1,897,542
Jul 9, 2020 3.63 3.955 3.62 3.85 1,510,053
Jul 8, 2020 4.135 4.14 3.515 3.80 2,479,519
Jul 7, 2020 3.986 4.225 3.80 4.15 5,084,546
Jul 6, 2020 3.897 4.085 3.80 3.95 1,604,473
Jul 3, 2020 4.00 4.00 3.55 3.90 1,356,389
Jul 2, 2020 4.09 4.15 4.00 4.10 1,670,035
Jul 1, 2020 3.90 4.195 3.90 4.10 2,432,761
Jun 30, 2020 4.085 4.085 3.70 3.85 2,014,196
Jun 29, 2020 3.80 4.155 3.71 3.95 4,594,383
Jun 26, 2020 3.88 3.88 3.70 3.75 1,386,948
Jun 25, 2020 4.04 4.07 3.80 3.95 1,065,780
Jun 24, 2020 4.00 4.14 3.7125 4.10 5,474,975
Jun 23, 2020 3.70 4.00 3.415 3.85 4,648,259
Jun 22, 2020 3.88 4.00 3.61 3.55 2,554,958
Jun 19, 2020 3.51 3.698 3.40 3.60 4,143,428
Jun 18, 2020 3.60 3.625 3.40 3.50 394,753
Jun 17, 2020 3.64 3.70 3.415 3.55 4,423,982
Jun 16, 2020 3.33 3.70 3.275 3.55 4,059,891
Jun 15, 2020 3.295 3.40 3.10 3.25 1,428,158
Jun 12, 2020 3.075 3.48 3.00 3.25 3,647,880
Jun 11, 2020 3.64 3.64 3.00 3.15 6,048,458
Jun 10, 2020 3.375 3.64 3.15 3.55 3,000,037
Jun 9, 2020 3.40 3.60 3.16 3.30 2,773,423
Jun 8, 2020 3.50 3.897 3.26 3.50 4,458,784
Jun 5, 2020 3.00 3.68 2.93 3.35 5,641,290
Jun 4, 2020 3.26 3.26 2.905 2.95 2,632,712
Jun 3, 2020 2.99 3.385 2.99 3.20 3,126,689
Jun 2, 2020 2.955 2.955 2.801 2.85 2,523,802
Jun 1, 2020 2.9988 2.9988 2.90 2.95 3,038,203
May 29, 2020 3.00 3.09 2.90 2.95 4,030,921
May 28, 2020 3.12 3.12 2.82 2.90 3,497,765
May 27, 2020 3.24 3.36 3.00 3.20 3,083,049
May 26, 2020 2.95 3.2974 2.95 3.10 5,954,519
May 25, 2020 2.90 0.00 0.00 2.90 0
May 22, 2020 2.90 3.16 2.855 2.90 2,916,335
May 21, 2020 2.495 3.18 2.40 3.05 6,462,392
May 20, 2020 2.545 2.545 2.504 2.50 1,072,822
May 19, 2020 2.595 2.595 2.50 2.50 2,285,663
May 18, 2020 2.68 2.70 2.535 2.65 4,464,980
May 15, 2020 2.45 2.6775 2.33 2.55 3,413,020
May 14, 2020 2.20 2.675 2.00 2.50 7,273,667
May 13, 2020 2.80 2.80 2.20 2.30 1,431,626
May 12, 2020 2.50 2.70 2.33 2.60 2,963,392
May 11, 2020 2.584 2.78 2.584 2.70 1,749,986
May 8, 2020 0.00 0.00 0.00 2.65 0
May 7, 2020 2.5618 2.70 2.50 2.65 2,615,708
May 6, 2020 2.50 2.785 2.315 2.40 1,341,645
May 5, 2020 2.27 2.73 2.27 2.40 5,316,319
May 4, 2020 2.322 2.322 2.00 2.15 668,709
Showing 1 to 50 of 259