1. Share Prices

  2. Persimmon PLC (PSN)

1,282.50p-9.50 (-0.74%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:011,282.50p70,609£905,560.43
Apr 25, 202416:35:101,282.50p66£846.45
Apr 25, 202416:35:101,282.50p458,265£5,877,248.63
Apr 25, 202416:29:581,285.50p147£1,889.69
Apr 25, 202416:29:351,285.00p51£655.35
Apr 25, 202416:29:351,285.00p46£591.10
Apr 25, 202416:29:351,285.00p240£3,084.00
Apr 25, 202416:29:351,285.00p64£822.40
Apr 25, 202416:29:041,285.50p1£12.86
Apr 25, 202416:29:041,285.50p240£3,085.20
Apr 25, 202416:29:041,285.50p48£617.04
Apr 25, 202416:29:041,285.50p47£604.18
Apr 25, 202416:28:441,286.00p240£3,086.40
Apr 25, 202416:28:441,286.00p48£617.28
Apr 25, 202416:28:441,286.00p44£565.84
Apr 25, 202416:28:441,286.00p89£1,144.54
Apr 25, 202416:28:361,285.50p134£1,722.57
Apr 25, 202416:28:361,285.50p255£3,278.03
Apr 25, 202416:28:361,285.50p209£2,686.70
Apr 25, 202416:28:361,286.00p560£7,201.60
Apr 25, 202416:28:361,286.00p86£1,105.96
Apr 25, 202416:28:361,286.00p622£7,998.92
Apr 25, 202416:28:361,286.00p255£3,279.30
Apr 25, 202416:28:361,286.00p48£617.28
Apr 25, 202416:28:361,286.00p47£604.42
Apr 25, 202416:28:361,286.00p240£3,086.40
Apr 25, 202416:28:351,285.50p700£8,998.50
Apr 25, 202416:28:351,285.50p99£1,272.65
Apr 25, 202416:28:351,285.50p49£629.90
Apr 25, 202416:28:351,285.50p622£7,995.81
Apr 25, 202416:28:351,285.50p50£642.75
Apr 25, 202416:28:351,285.50p51£655.61
Apr 25, 202416:28:351,285.00p38£488.30
Apr 25, 202416:28:331,285.00p710£9,123.50
Apr 25, 202416:28:231,285.50p7£89.99
Apr 25, 202416:28:201,284.50p104£1,335.88
Apr 25, 202416:28:201,284.50p103£1,323.04
Apr 25, 202416:28:201,284.50p53£680.79
Apr 25, 202416:28:201,284.50p49£629.41
Apr 25, 202416:28:201,284.50p240£3,082.80
Apr 25, 202416:28:091,284.00p100£1,284.00
Apr 25, 202416:27:421,284.00p3£38.52
Apr 25, 202416:27:421,284.00p3£38.52
Apr 25, 202416:27:421,284.00p52£667.68
Apr 25, 202416:27:421,284.00p45£577.80
Apr 25, 202416:27:421,284.00p32£410.88
Apr 25, 202416:27:421,284.00p5£64.20
Apr 25, 202416:27:421,284.00p24£308.16
Apr 25, 202416:27:301,283.50p212£2,721.02
Apr 25, 202416:27:101,283.50p255£3,272.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.