Shares Magazine
728.00p-6.00 (-0.82%)20 Sep 2024, 19:13
Playtech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 17:13:31 | 729.00p | 100,000 | £729,000.00 |
| Sep 20, 2024 | 17:07:36 | 728.00p | 5,000 | £36,400.00 |
| Sep 20, 2024 | 16:47:19 | 728.00p | 126,166 | £918,488.48 |
| Sep 20, 2024 | 16:35:05 | 728.00p | 685,784 | £4,992,507.52 |
| Sep 20, 2024 | 16:29:45 | 728.50p | 53 | £386.11 |
| Sep 20, 2024 | 16:29:33 | 728.00p | 2 | £14.56 |
| Sep 20, 2024 | 16:29:32 | 728.00p | 12 | £87.36 |
| Sep 20, 2024 | 16:29:30 | 728.00p | 25 | £182.00 |
| Sep 20, 2024 | 16:28:46 | 729.00p | 160 | £1,166.40 |
| Sep 20, 2024 | 16:28:46 | 729.00p | 655 | £4,774.95 |
| Sep 20, 2024 | 16:28:45 | 729.00p | 164 | £1,195.56 |
| Sep 20, 2024 | 16:28:45 | 729.00p | 175 | £1,275.75 |
| Sep 20, 2024 | 16:28:45 | 729.00p | 184 | £1,341.36 |
| Sep 20, 2024 | 16:28:45 | 729.00p | 135 | £984.15 |
| Sep 20, 2024 | 16:28:45 | 729.00p | 259 | £1,888.11 |
| Sep 20, 2024 | 16:28:41 | 729.00p | 231 | £1,683.99 |
| Sep 20, 2024 | 16:28:41 | 729.00p | 55 | £400.95 |
| Sep 20, 2024 | 16:28:41 | 729.00p | 173 | £1,261.17 |
| Sep 20, 2024 | 16:28:19 | 728.11p | 1,000 | £7,281.10 |
| Sep 20, 2024 | 16:27:37 | 729.00p | 136 | £991.44 |
| Sep 20, 2024 | 16:27:37 | 729.00p | 185 | £1,348.65 |
| Sep 20, 2024 | 16:26:02 | 728.00p | 183 | £1,332.24 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 268 | £1,951.04 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 580 | £4,222.40 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 168 | £1,223.04 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 2,160 | £15,724.80 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 215 | £1,565.20 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 490 | £3,567.20 |
| Sep 20, 2024 | 16:24:01 | 728.00p | 161 | £1,172.08 |
| Sep 20, 2024 | 16:23:32 | 729.00p | 21 | £153.09 |
| Sep 20, 2024 | 16:22:15 | 729.00p | 24 | £174.96 |
| Sep 20, 2024 | 16:20:30 | 729.00p | 15 | £109.35 |
| Sep 20, 2024 | 16:20:24 | 729.00p | 116 | £845.64 |
| Sep 20, 2024 | 16:20:24 | 729.00p | 1 | £7.29 |
| Sep 20, 2024 | 16:20:24 | 729.00p | 182 | £1,326.78 |
| Sep 20, 2024 | 16:20:24 | 729.00p | 56 | £408.24 |
| Sep 20, 2024 | 16:20:24 | 729.00p | 309 | £2,252.61 |
| Sep 20, 2024 | 16:19:57 | 728.15p | 1,000 | £7,281.49 |
| Sep 20, 2024 | 16:17:42 | 728.00p | 1,912 | £13,919.36 |
| Sep 20, 2024 | 16:17:42 | 728.00p | 139 | £1,011.92 |
| Sep 20, 2024 | 16:17:42 | 728.00p | 22 | £160.16 |
| Sep 20, 2024 | 16:17:42 | 728.00p | 18 | £131.04 |
| Sep 20, 2024 | 16:17:42 | 728.00p | 10 | £72.80 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 1,090 | £7,935.20 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 260 | £1,892.80 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 200 | £1,456.00 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 300 | £2,184.00 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 135 | £982.80 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 309 | £2,249.52 |
| Sep 20, 2024 | 16:17:10 | 728.00p | 179 | £1,303.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.