1. Share Prices

  2. Rathbones Group PLC (RAT)

1,772.00p-20.00 (-1.12%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:211,772.00p40,269£713,566.68
May 13, 202416:27:341,770.00p102£1,805.40
May 13, 202416:25:471,772.36p56£992.52
May 13, 202416:25:331,772.00p496£8,789.12
May 13, 202416:19:111,774.00p1£17.74
May 13, 202416:17:141,771.80p62£1,098.52
May 13, 202416:11:111,772.00p76£1,346.72
May 13, 202416:11:111,772.00p216£3,827.52
May 13, 202416:00:091,776.00p58£1,030.08
May 13, 202416:00:091,774.00p58£1,028.92
May 13, 202415:54:431,772.00p99£1,754.28
May 13, 202415:44:261,776.00p2£35.52
May 13, 202415:44:261,776.00p3£53.28
May 13, 202415:39:091,778.00p2£35.56
May 13, 202415:39:091,778.00p86£1,529.08
May 13, 202415:39:091,776.00p78£1,385.28
May 13, 202415:39:091,776.00p2£35.52
May 13, 202415:39:091,776.00p51£905.76
May 13, 202415:39:091,776.00p11£195.36
May 13, 202415:39:091,776.00p35£621.60
May 13, 202415:20:271,773.50p1,000£17,735.00
May 13, 202415:20:121,770.50p1,000£17,705.00
May 13, 202415:00:321,774.20p1£17.74
May 13, 202415:00:151,774.00p7£124.18
May 13, 202414:57:241,770.00p61£1,079.70
May 13, 202414:52:271,772.00p74£1,311.28
May 13, 202414:50:411,772.00p18£318.96
May 13, 202414:50:411,772.00p88£1,559.36
May 13, 202414:50:411,772.00p156£2,764.32
May 13, 202414:50:361,772.00p26£460.72
May 13, 202414:50:361,772.00p7£124.04
May 13, 202414:50:361,770.00p1£17.70
May 13, 202414:50:361,770.00p7£123.90
May 13, 202414:50:361,772.00p41£726.52
May 13, 202414:50:361,772.00p95£1,683.40
May 13, 202414:50:361,770.00p11£194.70
May 13, 202414:50:361,772.00p8£141.76
May 13, 202414:50:361,764.00p23£405.72
May 13, 202414:50:361,764.00p36£635.04
May 13, 202414:50:361,770.00p19£336.30
May 13, 202414:50:361,770.00p43£761.10
May 13, 202414:50:361,770.00p22£389.40
May 13, 202414:50:361,770.00p33£584.10
May 13, 202414:50:361,770.00p1£17.70
May 13, 202414:50:361,768.00p116£2,050.88
May 13, 202414:50:361,768.00p34£601.12
May 13, 202414:50:361,768.00p26£459.68
May 13, 202414:50:361,768.00p39£689.52
May 13, 202414:50:361,768.00p13£229.84
May 13, 202414:50:361,768.00p22£388.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07