67.60p+1.60 (+2.42%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Record PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:35:2367.60p1£0.68
Mar 1, 202414:08:2167.86p7,382£5,009.13
Mar 1, 202413:15:5369.20p1,200£830.40
Mar 1, 202411:48:5569.20p14£9.69
Mar 1, 202411:48:5569.20p3£2.08
Mar 1, 202411:48:5566.40p30£19.92
Mar 1, 202411:30:2867.10p20£13.42
Mar 1, 202410:45:1267.10p10,565£7,089.12
Mar 1, 202409:45:0468.00p29,411£19,999.48
Mar 1, 202408:57:0469.20p1£0.69
Feb 29, 202416:35:2166.00p11,461£7,564.26
Feb 29, 202416:29:0067.60p38£25.69
Feb 29, 202416:29:0069.00p74£51.06
Feb 29, 202416:29:0069.00p7£4.83
Feb 29, 202414:26:0567.10p6,700£4,495.70
Feb 29, 202411:56:0967.10p8,481£5,690.75
Feb 29, 202411:02:2269.20p15£10.38
Feb 29, 202410:02:1867.80p3,000£2,034.00
Feb 29, 202409:58:5368.00p1£0.68
Feb 29, 202408:51:5168.00p7,500£5,100.00
Feb 29, 202408:32:0067.20p3£2.02
Feb 29, 202408:32:0068.80p2£1.38
Feb 28, 202416:35:0967.40p5,091£3,431.33
Feb 28, 202416:29:5567.40p34£22.92
Feb 28, 202416:29:5567.40p34£22.92
Feb 28, 202416:27:0067.40p14£9.44
Feb 28, 202415:51:0669.00p1£0.69
Feb 28, 202414:46:0167.40p100£67.40
Feb 28, 202414:45:1769.00p10£6.90
Feb 28, 202413:39:1368.00p7£4.76
Feb 28, 202413:09:1667.56p10,000£6,755.50
Feb 28, 202412:29:5568.07p881£599.71
Feb 28, 202412:28:4368.07p2,791£1,899.89
Feb 28, 202411:25:0568.00p8,750£5,950.00
Feb 28, 202411:10:4968.00p2,000£1,360.00
Feb 28, 202411:10:3869.40p300£208.20
Feb 28, 202411:10:3869.00p400£276.00
Feb 28, 202411:10:1967.01p22,836£15,302.40
Feb 28, 202409:11:0568.36p5,314£3,632.65
Feb 27, 202416:35:0667.00p4,453£2,983.51
Feb 27, 202413:02:0568.67p1,456£999.86
Feb 27, 202412:13:1868.80p7,100£4,884.80
Feb 27, 202410:35:4268.51p7,175£4,915.74
Feb 27, 202408:17:2567.20p7£4.70
Feb 27, 202408:00:3569.20p1£0.69
Feb 26, 202416:35:3268.00p8,229£5,595.72
Feb 26, 202416:35:2768.00p14,789£10,056.52
Feb 26, 202415:33:3069.00p1,522£1,050.18
Feb 26, 202415:33:1268.00p6,500£4,420.00
Feb 26, 202415:22:5167.40p15£10.11