1. Share Prices

  2. Record PLC (REC)

66.90p+0.40 (+0.60%)26 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:21:0167.00p10,000£6,700.00
Jul 26, 202414:38:0167.00p4£2.68
Jul 26, 202414:38:0167.00p3,000£2,010.00
Jul 26, 202414:38:0167.00p5,000£3,350.00
Jul 26, 202414:38:0167.00p2,000£1,340.00
Jul 26, 202414:37:1467.01p14,496£9,713.77
Jul 26, 202413:18:3467.74p50,000£33,870.00
Jul 26, 202414:17:1967.40p2,500£1,685.00
Jul 26, 202413:41:1367.41p5,000£3,370.70
Jul 26, 202413:32:1768.80p5£3.44
Jul 26, 202413:29:3470.00p2£1.40
Jul 26, 202413:29:3470.00p64£44.80
Jul 26, 202413:29:3467.60p12,024£8,128.22
Jul 26, 202413:29:2167.62p680£459.84
Jul 26, 202412:54:0168.80p363£249.74
Jul 26, 202412:17:1768.80p2,500£1,720.00
Jul 26, 202410:38:1567.98p1,000£679.84
Jul 26, 202410:23:0068.87p5,773£3,975.98
Jul 26, 202410:22:4467.98p805£547.27
Jul 26, 202410:08:4868.87p2,895£1,993.77
Jul 26, 202409:33:0967.98p2,000£1,359.60
Jul 26, 202409:03:3968.87p5,742£3,954.63
Jul 26, 202408:57:5068.90p5,914£4,074.75
Jul 26, 202408:50:1867.98p7,500£5,098.50
Jul 26, 202408:41:0667.60p71£48.00
Jul 26, 202408:41:0670.00p1£0.70
Jul 26, 202408:31:1367.98p3,224£2,191.80
Jul 26, 202408:27:5868.92p4,500£3,101.40
Jul 26, 202408:24:4067.98p7,026£4,776.56
Jul 26, 202408:14:0168.92p217£149.56
Jul 26, 202408:07:0667.40p69£46.51
Jul 26, 202408:03:2569.80p500£349.00
Jul 26, 202408:03:0569.80p15£10.47
Jul 26, 202408:03:0569.80p217£151.47
Jul 26, 202408:02:5567.90p7,400£5,024.48
Jul 26, 202408:02:5469.00p3,000£2,070.00
Jul 26, 202408:02:5168.00p3,000£2,040.00
Jul 26, 202408:02:5168.00p1,000£680.00
Jul 26, 202408:02:5168.00p10,000£6,800.00
Jul 26, 202408:02:4767.73p10,000£6,773.00
Jul 26, 202408:01:5967.19p1,454£976.94
Jul 26, 202408:01:3367.19p1,475£991.05
Jul 26, 202408:01:0866.38p10,000£6,638.00
Jul 25, 202416:22:3168.00p14£9.52
Jul 25, 202416:22:3165.00p234£152.10
Jul 25, 202416:22:3168.00p1£0.68
Jul 25, 202416:22:3168.00p29£19.72
Jul 25, 202415:18:2966.40p14,979£9,946.06
Jul 25, 202413:02:5066.40p1,501£996.66
Jul 25, 202408:05:2366.45p996£661.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.