69.99p+0.99 (+1.43%)07 Jul 2022, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Record PLC Trades

DateTimePriceQuantityValue
Jul 7, 202208:55:0469.99p17,050£11,933.30
Jul 7, 202208:54:4170.00p14,206£9,944.20
Jul 6, 202216:35:0769.00p196£135.24
Jul 6, 202216:25:2168.80p1£0.69
Jul 6, 202216:24:5368.70p5,000£3,435.00
Jul 6, 202216:21:0268.32p1,278£873.13
Jul 6, 202216:20:5768.08p20,000£13,616.00
Jul 6, 202216:17:4268.68p1,764£1,211.52
Jul 6, 202215:58:5868.80p3£2.06
Jul 6, 202215:31:5168.80p4£2.75
Jul 6, 202215:10:4068.32p2,400£1,639.68
Jul 6, 202215:04:3668.80p6£4.13
Jul 6, 202215:03:4768.70p1,442£990.65
Jul 6, 202215:02:1668.70p8,000£5,496.00
Jul 6, 202213:57:3669.41p44,313£30,757.65
Jul 6, 202214:21:2468.52p946£648.20
Jul 6, 202214:02:2869.00p4,995£3,446.55
Jul 6, 202214:02:2369.00p5£3.45
Jul 6, 202214:02:1768.85p4,000£2,754.00
Jul 6, 202213:57:2869.20p3,500£2,422.00
Jul 6, 202213:55:0769.20p555£384.06
Jul 6, 202212:41:3969.69p1,500£1,045.32
Jul 6, 202212:16:0969.20p3,472£2,402.62
Jul 6, 202212:16:0969.20p2,000£1,384.00
Jul 6, 202210:15:4969.50p132,556£92,126.42
Jul 6, 202211:09:2469.80p2,578£1,799.44
Jul 6, 202211:09:0070.00p442£309.40
Jul 6, 202211:09:0070.00p934£653.80
Jul 6, 202211:09:0070.00p2,783£1,948.10
Jul 6, 202211:09:0070.00p5,255£3,678.50
Jul 6, 202211:09:0070.00p6,674£4,671.80
Jul 6, 202211:08:5970.00p2,327£1,628.90
Jul 6, 202211:08:4770.00p18,573£13,001.10
Jul 6, 202211:08:4770.00p6,427£4,498.90
Jul 6, 202211:08:4270.00p1,150£805.00
Jul 6, 202211:08:4270.00p83£58.10
Jul 6, 202211:08:4270.00p6,427£4,498.90
Jul 6, 202211:04:2570.00p6,427£4,498.90
Jul 6, 202211:04:2570.20p39£27.38
Jul 6, 202211:04:2570.20p792£555.98
Jul 6, 202211:02:3170.44p774£545.21
Jul 6, 202210:45:3170.56p1,050£740.88
Jul 6, 202210:36:1770.40p208£146.43
Jul 6, 202210:36:0370.40p9,900£6,969.60
Jul 6, 202210:14:1870.40p11£7.74
Jul 6, 202210:14:1870.40p264£185.86
Jul 6, 202210:14:1870.40p6£4.22
Jul 6, 202210:14:1870.40p311£218.94
Jul 6, 202210:14:1870.40p2,500£1,760.00
Jul 6, 202209:30:0070.54p4,051£2,857.41