1. Share Prices

  2. Record PLC (REC)

62.00p+0.60 (+0.98%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Record PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:1162.00p6,148£3,811.76
Apr 26, 202416:29:4861.98p1,750£1,084.69
Apr 26, 202416:29:4762.00p250£155.00
Apr 26, 202416:29:4760.40p8£4.83
Apr 26, 202416:19:0762.95p2,500£1,573.70
Apr 26, 202416:03:0262.58p3,000£1,877.52
Apr 26, 202415:55:0262.58p1,570£982.57
Apr 26, 202415:50:3562.58p5,000£3,129.20
Apr 26, 202415:30:0762.58p4,763£2,980.88
Apr 26, 202412:36:0062.00p3,000£1,860.00
Apr 26, 202412:34:1362.59p8,095£5,066.50
Apr 26, 202412:23:5062.64p10,000£6,264.40
Apr 26, 202411:54:1462.55p29,325£18,341.61
Apr 26, 202411:17:2563.40p50,000£31,700.00
Apr 26, 202411:13:3063.37p1,574£997.48
Apr 26, 202410:59:0863.30p1,500£949.50
Apr 26, 202410:44:5563.68p450£286.56
Apr 26, 202410:25:2463.69p6,724£4,282.52
Apr 26, 202410:24:4863.20p50,000£31,600.00
Apr 26, 202410:21:3963.20p78£49.30
Apr 26, 202410:21:1263.19p1,562£987.00
Apr 26, 202410:04:2962.80p4,833£3,035.12
Apr 26, 202410:03:3563.20p29,800£18,833.60
Apr 26, 202410:02:0963.00p1,500£944.97
Apr 26, 202410:01:5463.60p200£127.20
Apr 26, 202410:01:3863.59p893£567.88
Apr 26, 202409:56:4064.00p40,000£25,600.00
Apr 26, 202409:55:4664.00p800£512.00
Apr 26, 202409:43:5964.00p1,779£1,138.56
Apr 26, 202409:42:2564.00p4,096£2,621.44
Apr 26, 202409:40:2964.00p2,537£1,623.68
Apr 26, 202408:39:2064.50p50,000£32,250.00
Apr 26, 202409:36:2464.00p5,000£3,200.00
Apr 26, 202409:36:0764.00p5,582£3,572.48
Apr 26, 202409:35:3964.00p3,906£2,499.84
Apr 26, 202409:24:5564.05p9,000£5,764.86
Apr 26, 202409:24:4964.05p6,230£3,990.56
Apr 26, 202409:24:4564.05p4,000£2,562.16
Apr 26, 202409:21:2264.24p15,487£9,948.23
Apr 26, 202409:18:2063.72p10,000£6,371.80
Apr 26, 202409:17:5963.70p9,854£6,277.39
Apr 26, 202409:07:4664.60p3£1.94
Apr 26, 202409:07:2164.33p3,000£1,930.02
Apr 26, 202409:05:0864.33p1,165£749.44
Apr 26, 202409:00:4864.34p25,000£16,085.75
Apr 26, 202409:00:2864.26p5,000£3,213.00
Apr 26, 202409:00:2565.00p500£325.00
Apr 26, 202409:00:2565.00p76£49.40
Apr 26, 202408:55:5964.27p3,000£1,928.10
Apr 26, 202408:52:5864.27p1,548£994.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0416.45
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC259.04-6.01
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77