| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 1.65 | 1.73 | 1.60 | 1.70 | 1,737,014 |
| Sep 19, 2017 | 1.68 | 1.68 | 1.60 | 1.65 | 1,062,188 |
| Sep 18, 2017 | 1.68 | 1.69 | 1.55 | 1.68 | 12,922,272 |
| Sep 15, 2017 | 1.70 | 1.70 | 1.65 | 1.68 | 3,066,100 |
| Sep 14, 2017 | 1.70 | 1.75 | 1.66 | 1.70 | 597,410 |
| Company Name | ReNeuron Group | Epic | RENE |
|---|---|---|---|
| ISIN | GB00B0DZML60 | Index | n/a |
| EMS | 100,000 | Prev Close | 1.70 |
| Shares in Issue (m) | 3,164.62 | Market Cap (£m) | 52.22 |
| PE Ratio | -3.30 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.50 | EPS Growth (%) | -25.00 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -34.18 | Net Gearing | -38.09 |
| Quick Ratio | 10.20 | Current Ratio | 10.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | N+1 Singer | Buy | 1.70 | - | - | Reiterates |
| 27 Apr | N+1 Singer | Buy | 1.70 | 9.00 | 9.00 | Reiterates |
| 04 Apr | Stifel | Buy | 1.70 | 15.00 | 15.00 | Reiterates |
| 04 Jan | N+1 Singer | Buy | 1.70 | 9.00 | 9.00 | Reiterates |
| 05 Dec | N+1 Singer | Buy | 1.70 | 9.00 | 9.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Feb 2017 | Michael Hunt | Buy | 250,000 @ 2.64p | £6,600.00 |
| 17 Feb 2016 | Michael Hunt | Exercise | 5,361,673 @ 1.00p | £53,616.73 |
| 17 Feb 2016 | Michael Hunt | Sale Post-Exercise | 5,111,673 @ 2.86p | £146,193.85 |
| 03 Feb 2016 | John Berriman | Buy | 318,476 @ 3.14p | £10,000.15 |
| 30 Jan 2015 | Olav Hellebo | Buy | 322,778 @ 3.10p | £10,006.12 |
