1. Share Prices

  2. Reneuron Group PLC (RENE)

3.38p-0.07 (-2.17%)05 Feb 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reneuron Group PLC Trades

DateTimePriceQuantityValue
Feb 5, 202414:22:133.28p10£0.33
Feb 5, 202411:47:323.47p71,000£2,463.70
Feb 5, 202411:24:003.31p11,400£377.34
Feb 5, 202409:42:283.50p285£9.98
Feb 5, 202409:42:283.50p28£0.98
Feb 5, 202409:42:213.33p18,500£615.13
Feb 5, 202409:39:283.33p4,426£147.16
Feb 5, 202409:13:243.33p27,499£914.34
Feb 5, 202408:25:003.37p30,487£1,026.19
Feb 5, 202408:14:303.37p10,000£336.60
Feb 5, 202408:01:393.37p600£20.20
Feb 5, 202408:00:313.37p3,139£105.66
Feb 2, 202416:14:113.60p5,555£199.98
Feb 2, 202414:54:183.60p50,000£1,800.00
Feb 2, 202414:23:253.60p20,000£720.00
Feb 2, 202413:17:493.60p5,306£191.02
Feb 2, 202412:49:193.60p8,900£320.40
Feb 2, 202412:32:323.34p36£1.20
Feb 2, 202411:46:223.60p50,000£1,800.00
Feb 2, 202410:59:333.42p74,149£2,537.82
Feb 2, 202410:32:233.60p50,000£1,800.00
Feb 2, 202410:28:383.60p12,791£460.48
Feb 2, 202410:26:123.60p2,688£96.77
Feb 2, 202410:17:353.60p50,000£1,800.00
Feb 2, 202410:13:413.60p6,436£231.70
Feb 2, 202410:12:513.30p60£1.98
Feb 2, 202409:30:243.60p60,000£2,160.00
Feb 2, 202409:05:583.49p28£0.98
Feb 2, 202408:54:393.33p999£33.22
Feb 2, 202408:41:343.50p1,000£35.00
Feb 2, 202408:41:343.50p1,428£49.98
Feb 2, 202408:41:343.50p142£4.97
Feb 2, 202408:41:343.30p38£1.25
Feb 1, 202416:09:173.50p1,142£39.97
Feb 1, 202416:08:513.35p20,000£670.00
Feb 1, 202416:08:073.60p1,029£37.04
Feb 1, 202415:39:343.60p5,555£199.98
Feb 1, 202415:16:583.33p21£0.70
Feb 1, 202412:26:093.33p2,000£66.50
Feb 1, 202412:17:333.33p7£0.23
Feb 1, 202410:22:253.49p28,122£982.02
Feb 1, 202408:34:563.50p57,485£2,011.98
Jan 31, 202415:57:403.68p2,581£94.98
Jan 31, 202415:49:443.60p100,000£3,600.00
Jan 31, 202415:46:173.60p39,024£1,404.86
Jan 31, 202415:37:504.00p250£10.00
Jan 31, 202414:38:333.62p4,537£164.24
Jan 31, 202411:39:433.62p1,479£53.54
Jan 31, 202410:13:413.96p25£0.99
Jan 30, 202416:27:543.62p1,000£36.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.