Ramsdens Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 08:47 186.90 1,780 185.00 190.00 Sell £3,326.82 O
Jul 22 2019, 16:22 186.90 276 185.00 190.00 Sell £515.84 O
Jul 22 2019, 14:35 189.50 1,000 185.00 190.00 Buy £1,895.00 O
Jul 22 2019, 14:12 186.80 25,000 185.00 190.00 Sell £46,700.00 O
Jul 22 2019, 13:34 188.00 2,656 185.00 188.00 Buy £4,993.28 O
Jul 22 2019, 13:34 185.75 5,000 185.00 188.00 Sell £9,287.50 O
Jul 22 2019, 13:32 188.00 2,500 185.00 188.00 Buy £4,700.00 O
Jul 22 2019, 11:15 187.50 797 183.00 188.00 Buy £1,494.38 O
Jul 22 2019, 11:15 187.50 1,520 183.00 188.00 Buy £2,850.00 O
Jul 22 2019, 10:54 187.50 10,000 183.00 188.00 Buy £18,750.00 O
Jul 22 2019, 10:44 187.50 800 183.00 188.00 Buy £1,500.00 O
Jul 22 2019, 10:25 187.50 1,000 183.00 188.00 Buy £1,875.00 O
Jul 22 2019, 10:00 184.10 167 183.00 188.00 Sell £307.45 O
Jul 22 2019, 09:46 187.50 1,060 183.00 188.00 Buy £1,987.50 O
Jul 22 2019, 08:25 186.00 1,498 183.00 188.00 Buy £2,786.28 O
Jul 19 2019, 16:13 186.00 900 183.00 188.00 Buy £1,674.00 O
Jul 19 2019, 16:10 187.50 25,000 0.00 0.00 ? £46,875.00 O
Jul 19 2019, 16:00 184.00 576 183.00 188.00 Sell £1,059.84 O
Jul 19 2019, 15:54 186.00 112 183.00 188.00 Buy £208.32 O
Jul 19 2019, 15:53 185.90 10,000 183.00 188.00 Buy £18,590.00 O
Jul 19 2019, 15:34 183.80 1,371 183.00 188.00 Sell £2,519.90 O
Jul 19 2019, 15:21 183.80 3,171 183.00 188.00 Sell £5,828.30 O
Jul 19 2019, 14:30 185.90 1,987 183.00 188.00 Buy £3,693.83 O
Jul 19 2019, 12:06 186.00 1,250 183.00 188.00 Buy £2,325.00 O
Jul 19 2019, 11:14 186.00 641 183.00 188.00 Buy £1,192.26 O
Jul 19 2019, 08:53 186.00 1,500 183.00 188.00 Buy £2,790.00 O
Jul 19 2019, 08:11 185.00 2,000 183.00 188.00 Sell £3,700.00 O
Jul 18 2019, 16:02 185.50 360 183.00 188.00 ? £667.80 O
Jul 18 2019, 15:06 185.00 2,000 185.00 188.00 Sell £3,700.00 O
Jul 18 2019, 15:06 185.00 2,000 185.00 188.00 Sell £3,700.00 O
Jul 18 2019, 15:06 185.00 0 185.00 188.00 Sell £0 O
Jul 18 2019, 15:03 185.06 429 185.00 188.00 Sell £793.91 O
Jul 18 2019, 14:00 185.00 5,000 185.00 188.00 Sell £9,250.00 O
Jul 18 2019, 13:30 185.00 2,500 185.00 188.00 Sell £4,625.00 O
Jul 18 2019, 13:27 185.06 2,316 185.00 188.00 Sell £4,285.99 O
Jul 18 2019, 13:14 185.35 10,000 185.00 188.00 Sell £18,535.00 O
Jul 18 2019, 12:41 187.80 200 185.00 188.00 Buy £375.60 O
Jul 18 2019, 12:22 187.80 264 185.00 188.00 Buy £495.79 O
Jul 18 2019, 10:30 185.35 573 185.00 188.00 Sell £1,062.06 O
Jul 18 2019, 10:09 187.80 950 185.00 188.00 Buy £1,784.10 O
Jul 18 2019, 10:09 185.35 1,360 185.00 188.00 Sell £2,520.76 O
Jul 18 2019, 09:59 185.35 900 185.00 188.00 Sell £1,668.15 O
Jul 18 2019, 09:49 187.80 1,000 185.00 188.00 Buy £1,878.00 O
Jul 18 2019, 09:13 187.80 907 185.00 188.00 Buy £1,703.35 O
Jul 18 2019, 09:03 187.85 2,128 185.00 188.00 Buy £3,997.45 O
Jul 18 2019, 08:55 185.30 5,000 185.00 188.00 Sell £9,265.00 O
Jul 18 2019, 08:16 187.94 126 185.00 188.00 Buy £236.80 O
Jul 18 2019, 08:11 187.94 3,000 185.00 188.00 Buy £5,638.20 O
Jul 17 2019, 16:08 187.94 1,100 185.00 188.00 Buy £2,067.34 O
Jul 17 2019, 15:29 185.30 1,000 185.00 188.00 Sell £1,853.00 O
Showing 1 to 50 of 75
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.