Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ramsdens Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 14:01 195.00 2,000 195.00 197.00 Sell £3,900.00 O
Nov 19 2019, 13:53 195.00 1,726 195.00 197.00 Sell £3,365.70 O
Nov 19 2019, 13:50 196.00 151 196.00 197.00 Sell £295.96 O
Nov 19 2019, 13:50 196.00 2,000 196.00 199.00 Sell £3,920.00 O
Nov 19 2019, 13:50 196.00 2,000 196.00 199.00 Sell £3,920.00 O
Nov 19 2019, 13:24 196.50 2,377 196.00 199.00 Sell £4,670.81 O
Nov 19 2019, 13:05 196.50 1,205 196.00 199.00 Sell £2,367.83 O
Nov 19 2019, 12:48 197.00 1,000 196.00 199.00 Sell £1,970.00 O
Nov 19 2019, 12:02 197.00 2,000 196.00 199.00 Sell £3,940.00 O
Nov 19 2019, 12:01 197.02 1,500 197.00 199.00 Sell £2,955.30 O
Nov 19 2019, 11:07 199.00 100 197.00 199.00 Buy £199.00 O
Nov 19 2019, 11:00 197.00 5,000 197.00 199.00 Sell £9,850.00 UT
Nov 19 2019, 10:32 197.02 446 197.00 199.00 Sell £878.71 O
Nov 19 2019, 10:30 197.00 1,341 197.00 199.00 Sell £2,641.77 O
Nov 19 2019, 09:53 197.00 521 197.00 199.00 Sell £1,026.37 O
Nov 19 2019, 09:38 198.00 1,009 197.00 199.00 ? £1,997.82 O
Nov 19 2019, 09:28 197.00 5,000 197.00 199.00 Sell £9,850.00 O
Nov 19 2019, 09:25 197.02 759 197.00 199.00 Sell £1,495.38 O
Nov 19 2019, 08:16 196.75 77 196.00 199.00 Sell £151.50 O
Nov 19 2019, 08:02 198.85 2,500 196.00 199.00 Buy £4,971.25 O
Nov 19 2019, 08:02 198.85 502 196.00 199.00 Buy £998.23 O
Nov 18 2019, 16:27 198.85 499 196.00 199.00 Buy £992.26 O
Nov 18 2019, 16:19 198.80 1,556 195.00 199.00 Buy £3,093.33 O
Nov 18 2019, 16:19 198.80 500 195.00 199.00 Buy £994.00 O
Nov 18 2019, 16:17 196.76 605 195.00 199.00 Sell £1,190.40 O
Nov 18 2019, 16:15 196.75 215 195.00 199.00 Sell £423.01 O
Nov 18 2019, 16:14 196.70 2,434 195.00 199.00 Sell £4,787.68 O
Nov 18 2019, 16:14 196.50 2,545 195.00 198.00 ? £5,000.93 O
Nov 18 2019, 16:12 198.00 2,000 195.00 198.00 Buy £3,960.00 O
Nov 18 2019, 16:01 198.00 3,140 195.00 198.00 Buy £6,217.20 O
Nov 18 2019, 15:59 195.50 3,000 195.00 198.00 Sell £5,865.00 O
Nov 18 2019, 15:58 195.36 650 195.00 198.00 Sell £1,269.84 O
Nov 18 2019, 15:58 195.36 5,854 195.00 198.00 Sell £11,436.37 O
Nov 18 2019, 15:56 197.06 1,518 197.00 200.00 Sell £2,991.29 O
Nov 18 2019, 15:55 197.03 2,741 197.00 200.00 Sell £5,400.59 O
Nov 18 2019, 15:54 198.41 6,018 198.00 202.00 Sell £11,940.37 O
Nov 18 2019, 15:53 198.25 485 198.00 202.00 Sell £961.51 O
Nov 18 2019, 15:53 198.30 2,504 198.00 204.00 Sell £4,965.43 O
Nov 18 2019, 15:53 198.25 1,000 198.00 204.00 Sell £1,982.50 O
Nov 18 2019, 15:53 198.00 1,298 198.00 204.00 Sell £2,570.04 O
Nov 18 2019, 15:53 198.00 2,048 198.00 204.00 Sell £4,055.04 O
Nov 18 2019, 15:52 198.06 2,556 198.00 204.00 Sell £5,062.41 O
Nov 18 2019, 15:52 200.00 3,000 200.00 204.00 Sell £6,000.00 O
Nov 18 2019, 15:39 202.40 2,470 202.00 204.00 Sell £4,999.28 O
Nov 18 2019, 15:30 202.00 1,800 202.00 207.00 Sell £3,636.00 O
Nov 18 2019, 15:24 202.25 516 202.00 207.00 Sell £1,043.61 O
Nov 18 2019, 15:21 202.00 2,000 202.00 207.00 Sell £4,040.00 O
Nov 18 2019, 15:18 202.00 825 202.00 207.00 Sell £1,666.50 O
Nov 18 2019, 15:17 202.05 1,603 202.00 207.00 Sell £3,238.86 O
Nov 18 2019, 14:51 200.10 34,577 202.00 204.00 Sell £69,188.58 O
Showing 1 to 50 of 193
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.