1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

190.00p+2.00 (+1.06%)03 May 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:19:33190.00p200£380.00
May 3, 202416:08:38189.35p3,370£6,380.96
May 3, 202415:45:12189.63p544£1,031.56
May 3, 202415:19:11186.00p1,400£2,604.00
May 3, 202415:08:56190.00p650£1,235.00
May 3, 202415:00:37190.00p600£1,140.00
May 3, 202414:27:49195.00p51£99.45
May 3, 202414:27:49185.00p32£59.20
May 3, 202414:27:43188.10p4,500£8,464.50
May 3, 202414:05:51190.00p1£1.90
May 3, 202413:58:45188.30p2,500£4,707.48
May 3, 202413:55:39188.30p530£997.98
May 3, 202412:13:06187.50p24,146£45,273.75
May 3, 202412:43:38188.35p3,000£5,650.59
May 3, 202412:36:18188.50p144£271.44
May 3, 202411:44:27185.10p3,000£5,553.00
May 3, 202411:26:30187.95p11,000£20,674.50
May 3, 202411:01:07188.00p2,500£4,700.00
May 3, 202410:52:06187.98p687£1,291.39
May 3, 202410:51:15185.10p500£925.50
May 3, 202409:41:46185.00p18,732£34,654.20
May 3, 202410:32:04185.00p5,000£9,250.00
May 3, 202410:30:58185.00p8,198£15,166.30
May 3, 202409:37:03189.90p38£72.16
May 3, 202409:00:18190.00p1,086£2,063.40
May 3, 202408:57:15190.25p10£19.02
May 3, 202408:04:24190.25p550£1,046.38
May 3, 202408:03:22190.33p1,050£1,998.47
May 3, 202408:00:08190.33p365£694.70
May 2, 202416:35:23188.00p1,000£1,880.00
May 2, 202416:26:36190.00p5,000£9,500.00
May 2, 202416:25:48190.33p2,500£4,758.25
May 2, 202414:32:37186.20p1,563£2,910.31
May 2, 202414:30:13186.20p13£24.21
May 2, 202414:18:13190.40p2,623£4,994.19
May 2, 202414:17:28186.20p1£1.86
May 2, 202412:32:30186.20p583£1,085.55
May 2, 202411:19:30190.00p25,000£47,500.00
May 2, 202412:18:17190.49p2,453£4,672.72
May 2, 202412:09:44190.99p2,615£4,994.39
May 2, 202411:47:22186.18p490£912.26
May 2, 202411:41:51186.34p600£1,118.02
May 2, 202411:15:30185.75p74£137.46
May 2, 202411:06:42192.90p5,000£9,645.00
May 2, 202411:01:05192.90p200£385.80
May 2, 202410:47:39189.49p8,175£15,490.81
May 2, 202410:26:39189.48p2,500£4,736.88
May 2, 202410:24:42189.40p5,000£9,470.00
May 2, 202410:23:14188.00p5,000£9,400.00
May 2, 202410:23:09190.00p250£475.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.