154.00p-1.00 (-0.65%)29 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Nov 29, 202116:35:02154.00p2,995£4,612.30
Nov 29, 202116:07:12158.13p625£988.28
Nov 29, 202115:43:11159.00p11,280£17,935.20
Nov 29, 202115:40:32158.25p91£144.01
Nov 29, 202115:39:47155.55p2,000£3,111.00
Nov 29, 202114:59:20155.55p109£169.55
Nov 29, 202114:40:09155.55p70£108.89
Nov 29, 202113:09:32158.80p1,254£1,991.35
Nov 29, 202111:35:06155.36p4,491£6,977.22
Nov 29, 202111:07:52155.10p3,000£4,653.00
Nov 29, 202111:00:50155.10p5,000£7,755.00
Nov 29, 202110:48:32155.10p706£1,095.01
Nov 29, 202110:18:57155.10p260£403.26
Nov 29, 202110:13:02152.00p154£234.08
Nov 29, 202108:41:04155.00p580£899.00
Nov 29, 202108:03:41155.00p945£1,464.75
Nov 26, 202115:59:41157.70p5,070£7,995.39
Nov 26, 202114:48:30156.25p89£139.06
Nov 26, 202114:23:26153.25p3,000£4,597.50
Nov 26, 202114:00:17153.00p173£264.69
Nov 26, 202113:31:58156.25p320£500.00
Nov 26, 202112:48:30156.00p4,000£6,240.00
Nov 26, 202112:10:04156.25p1£1.56
Nov 26, 202112:09:32154.00p10,000£15,400.00
Nov 26, 202112:09:30152.25p1£1.52
Nov 26, 202112:08:56152.25p1£1.52
Nov 26, 202112:08:27152.25p1£1.52
Nov 26, 202111:35:50152.80p1,131£1,728.17
Nov 26, 202111:10:30152.80p1,097£1,676.22
Nov 26, 202110:22:06152.80p376£574.53
Nov 26, 202110:11:42152.80p5,076£7,756.13
Nov 26, 202109:49:01152.80p2,500£3,820.00
Nov 26, 202109:32:36152.50p750£1,143.75
Nov 26, 202109:32:23152.50p1,000£1,525.00
Nov 26, 202109:31:07156.00p8,000£12,480.00
Nov 26, 202109:30:58156.00p889£1,386.84
Nov 26, 202109:28:30156.00p5,000£7,800.00
Nov 26, 202109:27:27156.00p1,000£1,560.00
Nov 26, 202109:24:05156.00p2,500£3,900.00
Nov 26, 202109:21:18156.00p1,000£1,560.00
Nov 26, 202109:09:39156.00p1,946£3,035.76
Nov 26, 202109:00:50156.00p1,000£1,560.00
Nov 26, 202108:54:55155.00p166£257.30
Nov 26, 202108:52:21156.00p1,206£1,881.36
Nov 26, 202108:38:32156.00p5,000£7,800.00
Nov 26, 202108:30:45156.00p5,387£8,403.72
Nov 26, 202108:09:10156.00p1,000£1,560.00
Nov 26, 202108:07:50156.00p3,512£5,478.72
Nov 26, 202108:02:06156.00p2,096£3,269.76
Nov 26, 202108:01:50156.00p3,160£4,929.60