1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

357.50p+12.50 (+3.62%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:55357.50p7,500£26,812.50
Dec 5, 202516:02:46355.00p10,000£35,500.00
Dec 5, 202515:58:50355.00p10,000£35,500.00
Dec 5, 202516:22:34357.00p193£689.01
Dec 5, 202516:21:56355.00p17£60.35
Dec 5, 202516:21:36360.00p1,000£3,600.00
Dec 5, 202516:13:01356.00p394£1,402.64
Dec 5, 202516:10:51360.00p1,000£3,600.00
Dec 5, 202516:10:27360.00p500£1,800.00
Dec 5, 202516:09:24360.00p1,000£3,600.00
Dec 5, 202516:04:14360.00p2,000£7,200.00
Dec 5, 202516:03:01355.00p1,000£3,550.00
Dec 5, 202516:01:37355.00p1,000£3,550.00
Dec 5, 202515:00:37346.66p9,000£31,198.96
Dec 5, 202515:59:12355.00p1,000£3,550.00
Dec 5, 202515:57:38355.00p500£1,775.00
Dec 5, 202515:57:15355.00p1,000£3,550.00
Dec 5, 202515:57:11355.00p1,000£3,550.00
Dec 5, 202515:57:05355.00p1,000£3,550.00
Dec 5, 202515:56:43355.00p0£0.00
Dec 5, 202515:56:07355.00p500£1,775.00
Dec 5, 202515:55:55355.00p2,500£8,875.00
Dec 5, 202515:53:11351.50p1,568£5,511.52
Dec 5, 202515:49:38354.00p1,000£3,540.00
Dec 5, 202515:47:09345.00p0£0.00
Dec 5, 202515:47:09355.00p0£0.00
Dec 5, 202515:47:09345.00p147£507.15
Dec 5, 202515:46:50355.00p1,500£5,325.00
Dec 5, 202515:07:09355.00p3,500£12,425.00
Dec 5, 202515:01:57350.00p1,000£3,500.00
Dec 5, 202515:01:30351.00p1,350£4,738.50
Dec 5, 202514:59:25345.00p1£3.45
Dec 5, 202514:59:25350.00p0£0.00
Dec 5, 202514:59:25350.00p1£3.50
Dec 5, 202514:59:25350.00p0£0.00
Dec 5, 202514:59:19350.00p2,500£8,750.00
Dec 5, 202514:54:37340.00p2£6.80
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p2£7.00
Dec 5, 202514:54:37350.00p4£14.00
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p0£0.00
Dec 5, 202514:54:37350.00p37£129.50
Dec 5, 202514:54:37350.00p1£3.50
Dec 5, 202514:54:37350.00p2£7.00
Dec 5, 202514:54:37340.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.