1. Share Prices

  2. Riverfort Global Opportunities PLC (RGO)

0.22p+0.00 (+0.00%)20 Mar 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverfort Global Opportunities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 20, 20240.22p0.21p0.21p0.22p2,400
Mar 19, 20240.23p0.23p0.23p0.22p8,536
Mar 18, 20240.23p0.21p0.21p0.23p68,269
Mar 15, 20240.23p0.21p0.21p0.23p318,238
Mar 14, 20240.23p0.24p0.24p0.23p21,097
Mar 13, 20240.23p0.21p0.21p0.23p4,043
Mar 12, 20240.24p0.24p0.24p0.23p128,694
Mar 11, 20240.24p0.24p0.24p0.24p69,849
Mar 8, 20240.24p0.24p0.24p0.24p625,000
Mar 6, 20240.24p0.25p0.24p0.24p5,735,304
Mar 5, 20240.24p0.24p0.24p0.24p923
Mar 4, 20240.24p0.25p0.25p0.24p78,435
Feb 29, 20240.24p0.25p0.24p0.24p705,492
Feb 28, 20240.24p0.25p0.24p0.24p6,779,566
Feb 27, 20240.24p0.25p0.23p0.24p5,103,017
Feb 26, 20240.23p0.25p0.23p0.24p292,273
Feb 23, 20240.23p0.22p0.21p0.23p5,850,000
Feb 22, 20240.23p0.22p0.21p0.23p265,296
Feb 21, 20240.26p0.24p0.20p0.23p3,133,499
Feb 20, 20240.26p0.25p0.24p0.26p338,601
Feb 19, 20240.26p0.25p0.23p0.26p3,685,883
Feb 16, 20240.26p0.27p0.27p0.26p485
Feb 15, 20240.26p0.26p0.26p0.26p181,589
Feb 14, 20240.26p0.26p0.26p0.26p195,465
Feb 13, 20240.28p0.26p0.23p0.26p894,920
Feb 8, 20240.30p0.30p0.25p0.28p1,821,404
Feb 7, 20240.35p0.35p0.27p0.30p9,160,787
Feb 6, 20240.35p0.35p0.35p0.35p72,150
Feb 5, 20240.35p0.35p0.35p0.35p84,000
Feb 2, 20240.35p0.35p0.35p0.35p100,000
Feb 1, 20240.37p0.35p0.30p0.35p13,000,000
Jan 31, 20240.37p0.35p0.35p0.37p500,500
Jan 30, 20240.38p0.36p0.35p0.37p2,000,000
Jan 29, 20240.39p0.37p0.37p0.38p375,182
Jan 26, 20240.39p0.37p0.37p0.38p442,282
Jan 19, 20240.39p0.38p0.38p0.38p25,638
Jan 18, 20240.40p0.37p0.37p0.39p5,600
Jan 17, 20240.39p0.37p0.37p0.39p6,020
Jan 16, 20240.39p0.38p0.37p0.39p570,000
Jan 15, 20240.40p0.37p0.37p0.39p1,000,000
Jan 12, 20240.39p0.37p0.37p0.39p250,000
Jan 10, 20240.39p0.37p0.37p0.39p205,230
Jan 8, 20240.39p0.37p0.37p0.39p25,388
Jan 5, 20240.39p0.37p0.37p0.39p303,262
Jan 3, 20240.39p0.39p0.37p0.39p6,671,927
Jan 2, 20240.39p0.37p0.37p0.39p1,420,600
Dec 29, 20230.39p0.37p0.37p0.39p114,652
Dec 28, 20230.40p0.38p0.37p0.39p216,535
Dec 27, 20230.39p0.38p0.38p0.39p261,252
Dec 22, 20230.39p0.40p0.40p0.39p100,000
12
Showing 1 to 50 of 97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.