1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,260.00p+10.00 (+0.31%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:223,260.00p11,699£381,387.40
Sep 18, 202416:15:573,265.00p1£32.65
Sep 18, 202416:05:533,260.00p1£32.60
Sep 18, 202416:05:533,260.00p2£65.20
Sep 18, 202416:05:533,260.00p2£65.20
Sep 18, 202416:05:123,250.00p5£162.50
Sep 18, 202416:05:123,250.00p6£195.00
Sep 18, 202415:51:303,260.00p23£749.80
Sep 18, 202415:51:303,260.00p32£1,043.20
Sep 18, 202415:51:303,260.00p19£619.40
Sep 18, 202415:51:303,260.00p8£260.80
Sep 18, 202415:45:543,255.00p11£358.05
Sep 18, 202415:45:543,255.00p6£195.30
Sep 18, 202415:45:543,255.00p6£195.30
Sep 18, 202415:45:493,260.00p18£586.80
Sep 18, 202415:45:493,260.00p19£619.40
Sep 18, 202415:35:083,260.00p2£65.20
Sep 18, 202415:35:073,260.00p23£749.80
Sep 18, 202415:35:073,260.00p37£1,206.20
Sep 18, 202415:30:463,260.00p2£65.20
Sep 18, 202415:23:243,250.00p10£325.00
Sep 18, 202415:23:243,250.00p22£715.00
Sep 18, 202415:23:243,250.00p9£292.50
Sep 18, 202415:23:243,250.00p11£357.50
Sep 18, 202415:23:243,250.00p13£422.50
Sep 18, 202415:23:243,250.00p10£325.00
Sep 18, 202415:15:483,253.05p9£292.77
Sep 18, 202415:15:473,255.00p24£781.20
Sep 18, 202415:15:473,255.00p4£130.20
Sep 18, 202415:15:473,255.00p47£1,529.85
Sep 18, 202415:15:473,255.00p2£65.10
Sep 18, 202415:15:473,255.00p52£1,692.60
Sep 18, 202415:15:043,255.00p2£65.10
Sep 18, 202415:15:043,255.00p4£130.20
Sep 18, 202415:13:583,250.00p94£3,055.00
Sep 18, 202415:13:583,250.00p13£422.50
Sep 18, 202415:13:583,250.00p3£97.50
Sep 18, 202415:13:583,250.00p16£520.00
Sep 18, 202415:02:383,260.00p1£32.60
Sep 18, 202414:26:103,255.00p61£1,985.55
Sep 18, 202414:26:103,255.00p5£162.75
Sep 18, 202414:14:393,255.00p2£65.10
Sep 18, 202413:32:423,250.00p35£1,137.50
Sep 18, 202413:29:153,250.00p26£845.00
Sep 18, 202413:23:593,260.00p10£326.00
Sep 18, 202413:23:593,260.00p19£619.40
Sep 18, 202413:23:593,260.00p6£195.60
Sep 18, 202413:23:593,260.00p12£391.20
Sep 18, 202413:23:593,260.00p2£65.20
Sep 18, 202412:43:203,260.00p2£65.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.