1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

3,735.00p+180.00 (+5.06%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
May 7, 202416:35:423,735.00p937£34,996.95
May 7, 202416:35:203,735.00p9,110£340,258.50
May 7, 202416:27:573,695.00p32£1,182.40
May 7, 202416:25:473,695.00p28£1,034.60
May 7, 202416:25:073,693.53p1,486£54,885.90
May 7, 202416:22:463,685.00p29£1,068.65
May 7, 202416:20:423,690.00p11£405.90
May 7, 202416:20:423,690.00p21£774.90
May 7, 202416:20:423,690.00p9£332.10
May 7, 202416:20:193,690.00p46£1,697.40
May 7, 202416:20:073,685.00p11£405.35
May 7, 202416:13:553,685.00p1£36.85
May 7, 202416:09:023,680.00p30£1,104.00
May 7, 202416:04:453,670.00p9£330.30
May 7, 202416:04:453,670.00p41£1,504.70
May 7, 202416:04:433,680.00p1£36.80
May 7, 202416:04:433,680.00p22£809.60
May 7, 202416:04:433,680.00p46£1,692.80
May 7, 202416:04:433,675.00p88£3,234.00
May 7, 202416:04:433,675.00p12£441.00
May 7, 202416:04:433,675.00p46£1,690.50
May 7, 202416:04:433,675.00p11£404.25
May 7, 202416:04:433,685.00p25£921.25
May 7, 202416:04:433,685.00p51£1,879.35
May 7, 202416:04:433,690.00p11£405.90
May 7, 202416:04:433,675.00p14£514.50
May 7, 202416:04:433,675.00p44£1,617.00
May 7, 202416:04:433,675.00p42£1,543.50
May 7, 202416:04:433,675.00p46£1,690.50
May 7, 202416:04:433,675.00p82£3,013.50
May 7, 202416:04:433,680.00p23£846.40
May 7, 202416:04:433,680.00p1£36.80
May 7, 202416:04:433,680.00p41£1,508.80
May 7, 202416:04:433,680.00p38£1,398.40
May 7, 202416:04:433,680.00p14£515.20
May 7, 202416:04:433,680.00p46£1,692.80
May 7, 202416:04:433,690.00p65£2,398.50
May 7, 202416:04:433,690.00p1£36.90
May 7, 202415:56:583,690.00p22£811.80
May 7, 202415:56:563,690.00p64£2,361.60
May 7, 202415:56:563,690.00p5£184.50
May 7, 202415:56:563,690.00p39£1,439.10
May 7, 202415:56:563,690.00p4£147.60
May 7, 202415:56:563,690.00p1£36.90
May 7, 202415:56:353,690.00p7£258.30
May 7, 202415:56:353,690.00p16£590.40
May 7, 202415:55:263,689.25p1£36.89
May 7, 202415:19:503,683.27p67£2,467.79
May 7, 202415:15:033,671.97p1£36.72
May 7, 202415:15:023,682.86p2£73.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42