1. Share Prices

  2. Rio Tinto PLC (RIO)

4,802.50p-109.00 (-2.22%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:194,802.50p35,196£1,690,287.90
Sep 20, 202416:45:244,802.50p35,196£1,690,287.90
Sep 20, 202416:42:204,802.50p446£21,419.15
Sep 20, 202416:42:204,802.50p3,814£183,167.35
Sep 20, 202416:42:204,802.50p209£10,037.23
Sep 20, 202416:36:324,802.50p98,938£4,751,497.45
Sep 20, 202416:36:324,802.50p98,938£4,751,497.45
Sep 20, 202416:35:294,802.50p235£11,285.88
Sep 20, 202416:35:294,802.50p81,070£3,893,386.75
Sep 20, 202416:35:294,802.50p31,371£1,506,592.28
Sep 20, 202416:35:294,802.50p92£4,418.30
Sep 20, 202416:35:284,802.50p2,407,897£115,639,253.43
Sep 20, 202416:29:594,802.00p26£1,248.52
Sep 20, 202416:29:584,802.50p8£384.20
Sep 20, 202416:29:574,802.50p91£4,370.27
Sep 20, 202416:29:544,803.50p28£1,344.98
Sep 20, 202416:29:544,803.50p64£3,074.24
Sep 20, 202416:29:544,803.50p124£5,956.34
Sep 20, 202416:29:384,804.50p41£1,969.85
Sep 20, 202416:29:524,804.00p2£96.08
Sep 20, 202416:29:524,804.00p31£1,489.24
Sep 20, 202416:29:524,804.00p44£2,113.76
Sep 20, 202416:29:524,804.00p36£1,729.44
Sep 20, 202416:29:514,804.00p80£3,843.20
Sep 20, 202416:29:514,804.00p36£1,729.44
Sep 20, 202416:29:504,804.00p52£2,498.08
Sep 20, 202416:29:504,804.00p31£1,489.24
Sep 20, 202416:29:504,804.00p37£1,777.48
Sep 20, 202416:29:474,804.00p28£1,345.12
Sep 20, 202416:29:474,804.00p118£5,668.72
Sep 20, 202416:29:454,804.43p10£480.44
Sep 20, 202416:29:434,804.00p33£1,585.32
Sep 20, 202416:29:434,804.00p41£1,969.64
Sep 20, 202416:29:434,804.00p31£1,489.24
Sep 20, 202416:29:434,804.00p33£1,585.32
Sep 20, 202416:29:434,804.00p65£3,122.60
Sep 20, 202416:29:434,804.00p177£8,503.08
Sep 20, 202416:29:434,804.00p33£1,585.32
Sep 20, 202416:29:414,805.00p54£2,594.70
Sep 20, 202416:29:414,805.00p29£1,393.45
Sep 20, 202416:29:414,805.00p29£1,393.45
Sep 20, 202416:29:414,804.50p34£1,633.53
Sep 20, 202416:29:414,804.50p177£8,503.97
Sep 20, 202416:29:414,804.50p28£1,345.26
Sep 20, 202416:29:414,804.50p44£2,113.98
Sep 20, 202416:29:404,804.50p29£1,393.31
Sep 20, 202416:29:404,804.50p69£3,315.11
Sep 20, 202416:29:404,804.50p29£1,393.31
Sep 20, 202416:29:404,804.50p212£10,185.54
Sep 20, 202416:29:404,804.50p65£3,122.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.