1. Share Prices

  2. Rio Tinto PLC (RIO)

5,605.00p+21.00 (+0.38%)10 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rio Tinto PLC Trades

DateTimePriceQuantityValue
May 10, 202417:21:205,610.00p359,971£20,194,373.10
May 10, 202416:51:255,605.00p698£39,122.90
May 10, 202416:39:035,605.00p625£35,031.25
May 10, 202416:39:035,605.00p800£44,840.00
May 10, 202416:39:035,605.00p800£44,840.00
May 10, 202416:39:035,605.00p800£44,840.00
May 10, 202416:39:035,605.00p881£49,380.05
May 10, 202416:39:035,605.00p1,094£61,318.70
May 10, 202416:37:355,605.00p118,674£6,651,677.70
May 10, 202416:36:075,605.00p2,500£140,125.00
May 10, 202416:35:225,605.00p774,499£43,410,668.95
May 10, 202416:29:595,612.00p10£561.20
May 10, 202416:29:585,613.00p57£3,199.41
May 10, 202416:29:585,613.00p57£3,199.41
May 10, 202416:29:545,613.00p129£7,240.77
May 10, 202416:29:545,613.00p114£6,398.82
May 10, 202416:29:545,613.00p170£9,542.10
May 10, 202416:29:515,612.00p38£2,132.56
May 10, 202416:29:515,612.00p46£2,581.52
May 10, 202416:29:515,612.00p76£4,265.12
May 10, 202416:29:505,611.00p5£280.55
May 10, 202416:29:505,612.00p103£5,780.36
May 10, 202416:29:505,612.00p5£280.60
May 10, 202416:29:505,612.00p51£2,862.12
May 10, 202416:29:465,611.00p42£2,356.62
May 10, 202416:29:465,611.00p54£3,029.94
May 10, 202416:29:465,611.00p65£3,647.15
May 10, 202416:29:455,612.00p7£392.84
May 10, 202416:29:435,612.00p76£4,265.12
May 10, 202416:29:435,612.00p183£10,269.96
May 10, 202416:29:435,612.00p108£6,060.96
May 10, 202416:29:435,612.00p27£1,515.24
May 10, 202416:29:435,612.00p23£1,290.76
May 10, 202416:29:415,611.00p39£2,188.29
May 10, 202416:29:415,611.00p58£3,254.38
May 10, 202416:29:405,612.00p35£1,964.20
May 10, 202416:29:385,612.00p95£5,331.40
May 10, 202416:29:385,612.00p95£5,331.40
May 10, 202416:29:365,612.00p28£1,571.36
May 10, 202416:29:365,612.00p80£4,489.60
May 10, 202416:29:365,612.00p53£2,974.36
May 10, 202416:29:365,612.00p80£4,489.60
May 10, 202416:29:245,612.00p55£3,086.60
May 10, 202416:29:245,612.00p100£5,612.00
May 10, 202416:29:245,612.00p80£4,489.60
May 10, 202416:29:245,612.00p55£3,086.60
May 10, 202416:29:245,612.00p109£6,117.08
May 10, 202416:29:245,612.00p4£224.48
May 10, 202416:29:195,612.00p0£0.00
May 10, 202416:29:185,611.00p47£2,637.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.