Shares Magazine
5,462.00p+83.00 (+1.54%)26 Apr 2024, 15:29
Rio Tinto PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 15:29:29 | 5,462.00p | 110 | £6,008.20 |
| Apr 26, 2024 | 15:29:29 | 5,462.00p | 83 | £4,533.46 |
| Apr 26, 2024 | 15:29:26 | 5,462.00p | 251 | £13,709.62 |
| Apr 26, 2024 | 15:29:12 | 5,461.00p | 31 | £1,692.91 |
| Apr 26, 2024 | 15:29:00 | 5,460.00p | 51 | £2,784.60 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 51 | £2,785.11 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 29 | £1,583.69 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 79 | £4,314.19 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 58 | £3,167.38 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 55 | £3,003.55 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 12 | £655.32 |
| Apr 26, 2024 | 15:28:59 | 5,461.00p | 31 | £1,692.91 |
| Apr 26, 2024 | 15:28:58 | 5,460.00p | 300 | £16,380.00 |
| Apr 26, 2024 | 15:28:49 | 5,461.00p | 41 | £2,239.01 |
| Apr 26, 2024 | 15:28:49 | 5,461.00p | 71 | £3,877.31 |
| Apr 26, 2024 | 15:28:49 | 5,461.00p | 247 | £13,488.67 |
| Apr 26, 2024 | 15:28:49 | 5,461.00p | 93 | £5,078.73 |
| Apr 26, 2024 | 15:28:47 | 5,462.00p | 56 | £3,058.72 |
| Apr 26, 2024 | 15:28:47 | 5,462.00p | 31 | £1,693.22 |
| Apr 26, 2024 | 15:28:27 | 5,461.00p | 100 | £5,461.00 |
| Apr 26, 2024 | 15:28:26 | 5,462.00p | 10 | £546.20 |
| Apr 26, 2024 | 15:28:26 | 5,462.00p | 145 | £7,919.90 |
| Apr 26, 2024 | 15:28:08 | 5,462.00p | 62 | £3,386.44 |
| Apr 26, 2024 | 15:28:08 | 5,462.00p | 93 | £5,079.66 |
| Apr 26, 2024 | 15:28:08 | 5,462.00p | 1 | £54.62 |
| Apr 26, 2024 | 15:28:08 | 5,462.00p | 66 | £3,604.92 |
| Apr 26, 2024 | 15:28:02 | 5,462.78p | 70 | £3,823.95 |
| Apr 26, 2024 | 15:27:58 | 5,463.00p | 67 | £3,660.21 |
| Apr 26, 2024 | 15:27:58 | 5,463.00p | 52 | £2,840.76 |
| Apr 26, 2024 | 15:27:58 | 5,463.00p | 33 | £1,802.79 |
| Apr 26, 2024 | 15:27:58 | 5,463.00p | 15 | £819.45 |
| Apr 26, 2024 | 15:27:58 | 5,464.00p | 27 | £1,475.28 |
| Apr 26, 2024 | 15:27:58 | 5,464.00p | 13 | £710.32 |
| Apr 26, 2024 | 15:27:58 | 5,463.00p | 30 | £1,638.90 |
| Apr 26, 2024 | 15:27:48 | 5,463.00p | 86 | £4,698.18 |
| Apr 26, 2024 | 15:27:48 | 5,464.00p | 73 | £3,988.72 |
| Apr 26, 2024 | 15:27:48 | 5,463.00p | 98 | £5,353.74 |
| Apr 26, 2024 | 15:27:48 | 5,463.00p | 86 | £4,698.18 |
| Apr 26, 2024 | 15:27:48 | 5,463.00p | 102 | £5,572.26 |
| Apr 26, 2024 | 15:27:48 | 5,463.00p | 100 | £5,463.00 |
| Apr 26, 2024 | 15:27:48 | 5,464.00p | 100 | £5,464.00 |
| Apr 26, 2024 | 15:27:48 | 5,464.00p | 100 | £5,464.00 |
| Apr 26, 2024 | 15:27:48 | 5,464.00p | 176 | £9,616.64 |
| Apr 26, 2024 | 15:27:42 | 5,464.00p | 13 | £710.32 |
| Apr 26, 2024 | 15:27:42 | 5,464.00p | 4 | £218.56 |
| Apr 26, 2024 | 15:27:42 | 5,464.00p | 6 | £327.84 |
| Apr 26, 2024 | 15:27:42 | 5,463.00p | 100 | £5,463.00 |
| Apr 26, 2024 | 15:27:42 | 5,463.00p | 100 | £5,463.00 |
| Apr 26, 2024 | 15:27:42 | 5,463.00p | 57 | £3,113.91 |
| Apr 26, 2024 | 15:27:33 | 5,462.00p | 104 | £5,680.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 609.60 | 17.91 |
| Natwest Group PLC | 306.20 | 5.66 |
| Watches Of Switzerland Group PLC | 351.60 | 5.21 |
| Ashtead Group PLC | 6,048.00 | 5.00 |
| Travis Perkins PLC | 756.00 | 5.07 |
| Wizz Air Holdings PLC | 2,210.00 | 4.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.80 | -5.37 |
| Wh Smith PLC | 1,127.58 | -4.60 |
| Entain PLC | 783.40 | -3.19 |
| Beazley PLC | 644.00 | -2.20 |
| Ocado Group PLC | 355.00 | -2.01 |
| Associated British Foods PLC | 2,632.00 | -2.01 |