1. Share Prices

  2. Renishaw PLC (RSW)

5,330.00p-220.00 (-3.96%)17 Jun 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renishaw PLC Trades

DateTimePriceQuantityValue
Jun 17, 202117:07:285,330.00p498£26,543.40
Jun 17, 202116:35:265,330.00p29,353£1,564,514.90
Jun 17, 202116:29:575,360.00p29£1,554.40
Jun 17, 202116:29:575,360.00p4£214.40
Jun 17, 202116:29:575,360.00p26£1,393.60
Jun 17, 202116:29:555,360.00p3£160.80
Jun 17, 202116:29:555,360.00p2£107.20
Jun 17, 202116:29:555,360.00p5£268.00
Jun 17, 202116:29:285,355.00p24£1,285.20
Jun 17, 202116:29:285,355.00p7£374.85
Jun 17, 202116:29:285,355.00p7£374.85
Jun 17, 202116:29:215,355.00p67£3,587.85
Jun 17, 202116:29:215,355.00p47£2,516.85
Jun 17, 202116:29:215,355.00p43£2,302.65
Jun 17, 202116:28:595,350.00p12£642.00
Jun 17, 202116:28:025,350.00p6£321.00
Jun 17, 202116:28:025,350.00p7£374.50
Jun 17, 202116:28:025,350.00p7£374.50
Jun 17, 202116:27:005,350.00p17£909.50
Jun 17, 202116:26:565,355.00p14£749.70
Jun 17, 202116:26:565,355.00p7£374.85
Jun 17, 202116:26:565,355.00p4£214.20
Jun 17, 202116:26:565,355.00p3£160.65
Jun 17, 202116:26:565,355.00p19£1,017.45
Jun 17, 202116:26:465,355.00p28£1,499.40
Jun 17, 202116:26:465,355.00p39£2,088.45
Jun 17, 202116:26:465,355.00p6£321.30
Jun 17, 202116:26:465,355.00p1£53.55
Jun 17, 202116:26:465,355.00p7£374.85
Jun 17, 202116:26:465,355.00p7£374.85
Jun 17, 202116:26:465,355.00p29£1,552.95
Jun 17, 202116:26:045,360.00p40£2,144.00
Jun 17, 202116:26:045,360.00p150£8,040.00
Jun 17, 202116:26:045,360.00p36£1,929.60
Jun 17, 202116:26:045,360.00p57£3,055.20
Jun 17, 202116:26:045,360.00p13£696.80
Jun 17, 202116:26:045,360.00p217£11,631.20
Jun 17, 202116:26:045,360.00p40£2,144.00
Jun 17, 202116:25:095,355.00p7£374.85
Jun 17, 202116:25:085,355.00p50£2,677.50
Jun 17, 202116:25:085,355.00p41£2,195.55
Jun 17, 202116:25:035,355.00p4£214.20
Jun 17, 202116:25:035,355.00p35£1,874.25
Jun 17, 202116:25:035,355.00p17£910.35
Jun 17, 202116:25:035,355.00p22£1,178.10
Jun 17, 202116:25:035,355.00p30£1,606.50
Jun 17, 202116:25:035,355.00p105£5,622.75
Jun 17, 202116:25:035,355.00p7£374.85
Jun 17, 202116:25:035,355.00p6£321.30
Jun 17, 202116:24:435,355.00p20£1,071.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96