1. Share Prices

  2. Renishaw PLC (RSW)

5,860.00p+40.00 (+0.69 %)19 Jan 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renishaw PLC Trades

DateTimePriceQuantityValue
Jan 19, 202115:43:235,860.00p4£234.40
Jan 19, 202115:41:475,865.00p40£2,346.00
Jan 19, 202115:40:595,865.00p23£1,348.95
Jan 19, 202115:40:595,870.00p58£3,404.60
Jan 19, 202115:40:595,870.00p18£1,056.60
Jan 19, 202115:39:295,875.00p37£2,173.75
Jan 19, 202115:39:295,875.00p21£1,233.75
Jan 19, 202115:39:295,875.00p40£2,350.00
Jan 19, 202115:34:385,870.00p22£1,291.40
Jan 19, 202115:34:385,870.00p105£6,163.50
Jan 19, 202115:34:385,870.00p4£234.80
Jan 19, 202115:34:035,875.00p21£1,233.75
Jan 19, 202115:34:035,875.00p31£1,821.25
Jan 19, 202115:31:485,867.75p30£1,760.33
Jan 19, 202115:31:035,870.00p14£821.80
Jan 19, 202115:31:035,870.00p14£821.80
Jan 19, 202115:31:035,870.00p9£528.30
Jan 19, 202115:31:035,870.00p36£2,113.20
Jan 19, 202115:31:035,865.00p21£1,231.65
Jan 19, 202115:31:035,865.00p25£1,466.25
Jan 19, 202115:30:575,860.00p18£1,054.80
Jan 19, 202115:30:575,860.00p70£4,102.00
Jan 19, 202115:30:575,855.00p14£819.70
Jan 19, 202115:30:575,855.00p8£468.40
Jan 19, 202115:30:575,855.00p20£1,171.00
Jan 19, 202115:30:575,855.00p20£1,171.00
Jan 19, 202115:30:575,855.00p46£2,693.30
Jan 19, 202115:30:575,855.00p34£1,990.70
Jan 19, 202115:30:575,855.00p40£2,342.00
Jan 19, 202115:30:025,860.00p4£234.40
Jan 19, 202115:30:005,865.00p23£1,348.95
Jan 19, 202115:30:005,865.00p11£645.15
Jan 19, 202115:30:005,865.00p40£2,346.00
Jan 19, 202115:29:225,870.00p14£821.80
Jan 19, 202115:29:225,870.00p34£1,995.80
Jan 19, 202115:27:095,865.00p21£1,231.65
Jan 19, 202115:27:095,865.00p19£1,114.35
Jan 19, 202115:25:505,855.00p29£1,697.95
Jan 19, 202115:25:505,860.00p40£2,344.00
Jan 19, 202115:25:505,860.00p31£1,816.60
Jan 19, 202115:25:505,860.00p24£1,406.40
Jan 19, 202115:25:505,860.00p17£996.20
Jan 19, 202115:24:455,860.00p16£937.60
Jan 19, 202115:24:455,855.00p14£819.70
Jan 19, 202115:24:455,855.00p26£1,522.30
Jan 19, 202115:24:205,847.70p35£2,046.70
Jan 19, 202115:24:105,850.00p4£234.00
Jan 19, 202115:24:065,850.00p27£1,579.50
Jan 19, 202115:22:405,847.27p3£175.42
Jan 19, 202115:22:235,845.00p40£2,338.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC130.659.61
Network International Holdings PLC346.064.87
Wetherspoon ( J.D.) PLC1,181.694.02
Smith & Nephew PLC1,622.003.35
Mitchells & Butlers PLC256.003.02
Wizz Air Holdings PLC4,448.003.30

Fallers

CompanyPrice% Chg
Entain PLC1,227.50-13.16
Wood Group (John) PLC328.10-5.99
Ao World PLC358.51-5.03
Premier Foods PLC103.96-3.74
Britvic PLC759.50-3.62
4Imprint Group PLC2,215.00-3.28