5,285.00p-145.00 (-2.67%)24 Sep 2021, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Renishaw PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:35:125,285.00p8,746£462,226.10
Sep 24, 202116:29:305,290.00p40£2,116.00
Sep 24, 202116:28:265,285.00p1£52.85
Sep 24, 202116:28:265,285.00p2£105.70
Sep 24, 202116:28:155,285.00p4£211.40
Sep 24, 202116:26:425,290.00p34£1,798.60
Sep 24, 202116:25:535,285.00p1£52.85
Sep 24, 202116:25:025,285.00p1£52.85
Sep 24, 202116:25:025,285.00p46£2,431.10
Sep 24, 202116:22:325,290.00p26£1,375.40
Sep 24, 202116:22:325,290.00p3£158.70
Sep 24, 202116:22:325,290.00p5£264.50
Sep 24, 202116:22:325,290.00p4£211.60
Sep 24, 202116:22:325,290.00p74£3,914.60
Sep 24, 202116:22:325,290.00p26£1,375.40
Sep 24, 202116:19:155,288.62p84£4,442.44
Sep 24, 202116:17:205,290.00p6£317.40
Sep 24, 202116:16:585,290.00p23£1,216.70
Sep 24, 202116:16:585,290.00p18£952.20
Sep 24, 202116:16:585,290.00p24£1,269.60
Sep 24, 202116:15:005,290.00p4£211.60
Sep 24, 202116:14:355,290.00p28£1,481.20
Sep 24, 202116:14:355,290.00p9£476.10
Sep 24, 202116:14:355,290.00p12£634.80
Sep 24, 202116:14:355,290.00p78£4,126.20
Sep 24, 202116:14:355,290.00p20£1,058.00
Sep 24, 202116:14:355,290.00p44£2,327.60
Sep 24, 202116:07:345,300.00p0£0.00
Sep 24, 202116:07:345,295.00p8£423.60
Sep 24, 202116:07:345,295.00p15£794.25
Sep 24, 202116:07:345,295.00p24£1,270.80
Sep 24, 202116:07:345,295.00p6£317.70
Sep 24, 202116:07:345,295.00p34£1,800.30
Sep 24, 202116:07:135,293.63p90£4,764.27
Sep 24, 202116:02:125,291.33p38£2,010.71
Sep 24, 202116:00:315,295.00p13£688.35
Sep 24, 202116:00:315,295.00p26£1,376.70
Sep 24, 202116:00:315,295.00p42£2,223.90
Sep 24, 202115:59:325,300.00p15£795.00
Sep 24, 202115:59:325,300.00p22£1,166.00
Sep 24, 202115:59:325,300.00p11£583.00
Sep 24, 202115:56:145,300.00p28£1,484.00
Sep 24, 202115:56:145,300.00p1£53.00
Sep 24, 202115:56:145,300.00p43£2,279.00
Sep 24, 202115:56:145,300.00p6£318.00
Sep 24, 202115:56:145,300.00p1£53.00
Sep 24, 202115:56:145,300.00p21£1,113.00
Sep 24, 202115:56:145,300.00p9£477.00
Sep 24, 202115:56:145,300.00p13£689.00
Sep 24, 202115:56:145,300.00p22£1,166.00