1. Share Prices

  2. Renishaw PLC (RSW)

4,065.00p+20.00 (+0.49%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:414,050.00p50,120£2,029,860.00
Apr 25, 202415:48:374,050.00p50,120£2,029,860.00
Apr 25, 202416:35:214,065.00p18,803£764,341.95
Apr 25, 202416:29:514,060.00p6£243.60
Apr 25, 202416:16:354,065.00p24£975.60
Apr 25, 202416:16:354,065.00p30£1,219.50
Apr 25, 202416:16:354,065.00p30£1,219.50
Apr 25, 202416:16:354,065.00p4£162.60
Apr 25, 202416:16:354,065.00p15£609.75
Apr 25, 202416:13:124,070.00p17£691.90
Apr 25, 202416:13:124,070.00p22£895.40
Apr 25, 202416:13:124,070.00p93£3,785.10
Apr 25, 202416:11:154,066.24p255£10,368.91
Apr 25, 202416:06:414,070.00p9£366.30
Apr 25, 202416:06:414,070.00p18£732.60
Apr 25, 202416:05:314,071.19p100£4,071.19
Apr 25, 202416:04:574,070.00p30£1,221.00
Apr 25, 202416:04:574,070.00p46£1,872.20
Apr 25, 202416:04:574,070.00p12£488.40
Apr 25, 202416:04:574,070.00p41£1,668.70
Apr 25, 202416:04:574,070.00p3£122.10
Apr 25, 202416:04:574,070.00p11£447.70
Apr 25, 202416:04:574,070.00p2£81.40
Apr 25, 202416:04:574,070.00p43£1,750.10
Apr 25, 202416:04:574,070.00p40£1,628.00
Apr 25, 202416:02:034,070.00p98£3,988.60
Apr 25, 202416:02:034,070.00p36£1,465.20
Apr 25, 202416:02:034,070.00p39£1,587.30
Apr 25, 202416:02:034,070.00p77£3,133.90
Apr 25, 202416:02:034,070.00p14£569.80
Apr 25, 202416:01:464,070.00p1£40.70
Apr 25, 202416:01:464,075.00p54£2,200.50
Apr 25, 202416:01:464,075.00p19£774.25
Apr 25, 202416:01:464,075.00p2£81.50
Apr 25, 202415:55:504,065.70p1£40.66
Apr 25, 202415:52:414,066.61p800£32,532.88
Apr 25, 202415:42:514,065.00p15£609.75
Apr 25, 202415:42:514,065.00p51£2,073.15
Apr 25, 202415:42:514,065.00p24£975.60
Apr 25, 202415:42:054,065.00p53£2,154.45
Apr 25, 202415:42:044,065.00p35£1,422.75
Apr 25, 202415:42:044,065.00p17£691.05
Apr 25, 202415:42:044,065.00p3£121.95
Apr 25, 202415:39:194,070.00p1£40.70
Apr 25, 202415:39:194,070.00p19£773.30
Apr 25, 202415:39:194,070.00p30£1,221.00
Apr 25, 202415:34:374,065.00p36£1,463.40
Apr 25, 202415:34:374,065.00p111£4,512.15
Apr 25, 202415:34:374,065.00p4£162.60
Apr 25, 202415:34:374,065.00p104£4,227.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.