3,637.70p+12.70 (+0.35%)23 Jul 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renishaw PLC Trades

DateTimePriceQuantityValue
Jul 23, 202413:09:533,637.70p13£472.90
Jul 23, 202413:06:313,626.52p475£17,225.95
Jul 23, 202412:59:443,637.70p81£2,946.54
Jul 23, 202412:55:013,634.73p90£3,271.25
Jul 23, 202412:46:323,637.07p140£5,091.90
Jul 23, 202412:00:003,630.00p41£1,488.30
Jul 23, 202412:00:003,630.00p42£1,524.60
Jul 23, 202412:00:003,630.00p60£2,178.00
Jul 23, 202412:00:003,635.00p74£2,689.90
Jul 23, 202412:00:003,640.00p40£1,456.00
Jul 23, 202412:00:003,640.00p70£2,548.00
Jul 23, 202412:00:003,645.00p11£400.95
Jul 23, 202412:00:003,650.00p37£1,350.50
Jul 23, 202411:49:583,665.40p100£3,665.40
Jul 23, 202411:32:173,655.00p30£1,096.50
Jul 23, 202411:32:173,655.00p12£438.60
Jul 23, 202411:32:173,655.00p6£219.30
Jul 23, 202411:21:563,645.81p109£3,973.93
Jul 23, 202411:17:323,645.82p71£2,588.53
Jul 23, 202411:15:503,650.40p30£1,095.12
Jul 23, 202411:13:083,654.80p450£16,446.60
Jul 23, 202411:12:163,650.40p80£2,920.32
Jul 23, 202411:11:583,654.98p1,100£40,204.78
Jul 23, 202411:10:023,645.00p255£9,294.75
Jul 23, 202411:10:023,645.00p255£9,294.75
Jul 23, 202411:10:013,650.00p1£36.50
Jul 23, 202411:00:013,640.00p255£9,282.00
Jul 23, 202411:00:013,640.00p255£9,282.00
Jul 23, 202411:00:013,645.00p10£364.50
Jul 23, 202411:00:013,645.00p63£2,296.35
Jul 23, 202411:00:013,645.00p5£182.25
Jul 23, 202410:42:233,635.00p11£399.85
Jul 23, 202410:42:233,635.00p2£72.70
Jul 23, 202410:25:053,630.00p4£145.20
Jul 23, 202410:25:053,630.00p70£2,541.00
Jul 23, 202410:24:293,632.70p54£1,961.66
Jul 23, 202410:23:393,635.00p5£181.75
Jul 23, 202410:23:393,635.00p11£399.85
Jul 23, 202410:19:413,630.00p15£544.50
Jul 23, 202410:19:373,625.00p12£435.00
Jul 23, 202410:05:113,625.00p6£217.50
Jul 23, 202409:38:393,625.00p950£34,437.50
Jul 23, 202409:32:073,612.74p36£1,300.58
Jul 23, 202409:27:533,610.00p3£108.30
Jul 23, 202409:27:533,610.00p4£144.40
Jul 23, 202409:27:533,610.00p14£505.40
Jul 23, 202409:27:533,610.00p1£36.10
Jul 23, 202409:27:533,610.00p1£36.10
Jul 23, 202409:27:523,605.00p2£72.10
Jul 23, 202409:27:523,605.00p2£72.10