5,860.00p+40.00 (+0.69 %)19 Jan 2021, 15:43
Renishaw PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 19, 2021 | 15:43:23 | 5,860.00p | 4 | £234.40 |
Jan 19, 2021 | 15:41:47 | 5,865.00p | 40 | £2,346.00 |
Jan 19, 2021 | 15:40:59 | 5,865.00p | 23 | £1,348.95 |
Jan 19, 2021 | 15:40:59 | 5,870.00p | 58 | £3,404.60 |
Jan 19, 2021 | 15:40:59 | 5,870.00p | 18 | £1,056.60 |
Jan 19, 2021 | 15:39:29 | 5,875.00p | 37 | £2,173.75 |
Jan 19, 2021 | 15:39:29 | 5,875.00p | 21 | £1,233.75 |
Jan 19, 2021 | 15:39:29 | 5,875.00p | 40 | £2,350.00 |
Jan 19, 2021 | 15:34:38 | 5,870.00p | 22 | £1,291.40 |
Jan 19, 2021 | 15:34:38 | 5,870.00p | 105 | £6,163.50 |
Jan 19, 2021 | 15:34:38 | 5,870.00p | 4 | £234.80 |
Jan 19, 2021 | 15:34:03 | 5,875.00p | 21 | £1,233.75 |
Jan 19, 2021 | 15:34:03 | 5,875.00p | 31 | £1,821.25 |
Jan 19, 2021 | 15:31:48 | 5,867.75p | 30 | £1,760.33 |
Jan 19, 2021 | 15:31:03 | 5,870.00p | 14 | £821.80 |
Jan 19, 2021 | 15:31:03 | 5,870.00p | 14 | £821.80 |
Jan 19, 2021 | 15:31:03 | 5,870.00p | 9 | £528.30 |
Jan 19, 2021 | 15:31:03 | 5,870.00p | 36 | £2,113.20 |
Jan 19, 2021 | 15:31:03 | 5,865.00p | 21 | £1,231.65 |
Jan 19, 2021 | 15:31:03 | 5,865.00p | 25 | £1,466.25 |
Jan 19, 2021 | 15:30:57 | 5,860.00p | 18 | £1,054.80 |
Jan 19, 2021 | 15:30:57 | 5,860.00p | 70 | £4,102.00 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 14 | £819.70 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 8 | £468.40 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 20 | £1,171.00 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 20 | £1,171.00 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 46 | £2,693.30 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 34 | £1,990.70 |
Jan 19, 2021 | 15:30:57 | 5,855.00p | 40 | £2,342.00 |
Jan 19, 2021 | 15:30:02 | 5,860.00p | 4 | £234.40 |
Jan 19, 2021 | 15:30:00 | 5,865.00p | 23 | £1,348.95 |
Jan 19, 2021 | 15:30:00 | 5,865.00p | 11 | £645.15 |
Jan 19, 2021 | 15:30:00 | 5,865.00p | 40 | £2,346.00 |
Jan 19, 2021 | 15:29:22 | 5,870.00p | 14 | £821.80 |
Jan 19, 2021 | 15:29:22 | 5,870.00p | 34 | £1,995.80 |
Jan 19, 2021 | 15:27:09 | 5,865.00p | 21 | £1,231.65 |
Jan 19, 2021 | 15:27:09 | 5,865.00p | 19 | £1,114.35 |
Jan 19, 2021 | 15:25:50 | 5,855.00p | 29 | £1,697.95 |
Jan 19, 2021 | 15:25:50 | 5,860.00p | 40 | £2,344.00 |
Jan 19, 2021 | 15:25:50 | 5,860.00p | 31 | £1,816.60 |
Jan 19, 2021 | 15:25:50 | 5,860.00p | 24 | £1,406.40 |
Jan 19, 2021 | 15:25:50 | 5,860.00p | 17 | £996.20 |
Jan 19, 2021 | 15:24:45 | 5,860.00p | 16 | £937.60 |
Jan 19, 2021 | 15:24:45 | 5,855.00p | 14 | £819.70 |
Jan 19, 2021 | 15:24:45 | 5,855.00p | 26 | £1,522.30 |
Jan 19, 2021 | 15:24:20 | 5,847.70p | 35 | £2,046.70 |
Jan 19, 2021 | 15:24:10 | 5,850.00p | 4 | £234.00 |
Jan 19, 2021 | 15:24:06 | 5,850.00p | 27 | £1,579.50 |
Jan 19, 2021 | 15:22:40 | 5,847.27p | 3 | £175.42 |
Jan 19, 2021 | 15:22:23 | 5,845.00p | 40 | £2,338.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 130.65 | 9.61 |
Network International Holdings PLC | 346.06 | 4.87 |
Wetherspoon ( J.D.) PLC | 1,181.69 | 4.02 |
Smith & Nephew PLC | 1,622.00 | 3.35 |
Mitchells & Butlers PLC | 256.00 | 3.02 |
Wizz Air Holdings PLC | 4,448.00 | 3.30 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 1,227.50 | -13.16 |
Wood Group (John) PLC | 328.10 | -5.99 |
Ao World PLC | 358.51 | -5.03 |
Premier Foods PLC | 103.96 | -3.74 |
Britvic PLC | 759.50 | -3.62 |
4Imprint Group PLC | 2,215.00 | -3.28 |