Shares Magazine
5,285.00p-145.00 (-2.67%)24 Sep 2021, 18:26
Renishaw PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2021 | 16:35:12 | 5,285.00p | 8,746 | £462,226.10 |
| Sep 24, 2021 | 16:29:30 | 5,290.00p | 40 | £2,116.00 |
| Sep 24, 2021 | 16:28:26 | 5,285.00p | 1 | £52.85 |
| Sep 24, 2021 | 16:28:26 | 5,285.00p | 2 | £105.70 |
| Sep 24, 2021 | 16:28:15 | 5,285.00p | 4 | £211.40 |
| Sep 24, 2021 | 16:26:42 | 5,290.00p | 34 | £1,798.60 |
| Sep 24, 2021 | 16:25:53 | 5,285.00p | 1 | £52.85 |
| Sep 24, 2021 | 16:25:02 | 5,285.00p | 1 | £52.85 |
| Sep 24, 2021 | 16:25:02 | 5,285.00p | 46 | £2,431.10 |
| Sep 24, 2021 | 16:22:32 | 5,290.00p | 26 | £1,375.40 |
| Sep 24, 2021 | 16:22:32 | 5,290.00p | 3 | £158.70 |
| Sep 24, 2021 | 16:22:32 | 5,290.00p | 5 | £264.50 |
| Sep 24, 2021 | 16:22:32 | 5,290.00p | 4 | £211.60 |
| Sep 24, 2021 | 16:22:32 | 5,290.00p | 74 | £3,914.60 |
| Sep 24, 2021 | 16:22:32 | 5,290.00p | 26 | £1,375.40 |
| Sep 24, 2021 | 16:19:15 | 5,288.62p | 84 | £4,442.44 |
| Sep 24, 2021 | 16:17:20 | 5,290.00p | 6 | £317.40 |
| Sep 24, 2021 | 16:16:58 | 5,290.00p | 23 | £1,216.70 |
| Sep 24, 2021 | 16:16:58 | 5,290.00p | 18 | £952.20 |
| Sep 24, 2021 | 16:16:58 | 5,290.00p | 24 | £1,269.60 |
| Sep 24, 2021 | 16:15:00 | 5,290.00p | 4 | £211.60 |
| Sep 24, 2021 | 16:14:35 | 5,290.00p | 28 | £1,481.20 |
| Sep 24, 2021 | 16:14:35 | 5,290.00p | 9 | £476.10 |
| Sep 24, 2021 | 16:14:35 | 5,290.00p | 12 | £634.80 |
| Sep 24, 2021 | 16:14:35 | 5,290.00p | 78 | £4,126.20 |
| Sep 24, 2021 | 16:14:35 | 5,290.00p | 20 | £1,058.00 |
| Sep 24, 2021 | 16:14:35 | 5,290.00p | 44 | £2,327.60 |
| Sep 24, 2021 | 16:07:34 | 5,300.00p | 0 | £0.00 |
| Sep 24, 2021 | 16:07:34 | 5,295.00p | 8 | £423.60 |
| Sep 24, 2021 | 16:07:34 | 5,295.00p | 15 | £794.25 |
| Sep 24, 2021 | 16:07:34 | 5,295.00p | 24 | £1,270.80 |
| Sep 24, 2021 | 16:07:34 | 5,295.00p | 6 | £317.70 |
| Sep 24, 2021 | 16:07:34 | 5,295.00p | 34 | £1,800.30 |
| Sep 24, 2021 | 16:07:13 | 5,293.63p | 90 | £4,764.27 |
| Sep 24, 2021 | 16:02:12 | 5,291.33p | 38 | £2,010.71 |
| Sep 24, 2021 | 16:00:31 | 5,295.00p | 13 | £688.35 |
| Sep 24, 2021 | 16:00:31 | 5,295.00p | 26 | £1,376.70 |
| Sep 24, 2021 | 16:00:31 | 5,295.00p | 42 | £2,223.90 |
| Sep 24, 2021 | 15:59:32 | 5,300.00p | 15 | £795.00 |
| Sep 24, 2021 | 15:59:32 | 5,300.00p | 22 | £1,166.00 |
| Sep 24, 2021 | 15:59:32 | 5,300.00p | 11 | £583.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 28 | £1,484.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 1 | £53.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 43 | £2,279.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 6 | £318.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 1 | £53.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 21 | £1,113.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 9 | £477.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 13 | £689.00 |
| Sep 24, 2021 | 15:56:14 | 5,300.00p | 22 | £1,166.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 71.52 | 4.84 |
| National Express Group PLC | 248.00 | 4.55 |
| Rolls-Royce Holdings PLC | 132.50 | 4.38 |
| Easyjet PLC | 680.60 | 4.10 |
| Ssp Group PLC | 277.20 | 3.36 |
| Telecom Plus PLC | 1,204.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 909.00 | -7.72 |
| Draper Esprit PLC | 1,104.00 | -4.33 |
| Auction Technology Group PLC | 1,372.00 | -4.06 |
| Harbour Energy PLC | 344.60 | -3.90 |
| Currys PLC | 134.30 | -3.80 |
| Liontrust Asset Management PLC | 2,215.00 | -3.70 |
