Shares Magazine
18.50p+4.25 (+29.82%)30 Nov 2023, 16:35
Share Price
Set up a new alert »| Bid Price | 17.00p | High Price | 24.00p |
|---|---|---|---|
| Ask Price | 18.45p | Low Price | 12.85p |
| Open Price | 12.85p | Spread | 7.86% |
| Prev Close | 14.25p | Volume | 856,971 |
Regtech Open Project PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 9.60 | 17.00 | 9.60 | 14.25 | 2,142,431 |
| Nov 28, 2023 | 9.80 | 9.97 | 9.63 | 9.85 | 2,083,560 |
| Nov 27, 2023 | 9.80 | 9.90 | 9.56 | 9.73 | 749,009 |
| Nov 24, 2023 | 9.90 | 9.90 | 9.84 | 9.87 | 64,961 |
| Nov 23, 2023 | 9.80 | 9.98 | 9.80 | 9.93 | 342,087 |
Regtech Open Project PLC Information
| Name | Regtech Open Project PLC | Index | |
|---|---|---|---|
| ISIN | GB00BS3BDY00 | Epic | RTOP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Software - Application | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 60.00 m | Prev Close | 14.25p |
| PE Ratio | Market Cap | £11.10 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Regtech Open Project PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Regtech Open Project PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Pets AT Home Group PLC | 320.20 | 3.69 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Harbour Energy PLC | 229.50 | 2.78 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 485.00 | -23.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |