Shares Magazine
2.78p-0.07 (-2.46%)29 Apr 2024, 09:36
Share Price
Set up a new alert »| Bid Price | 2.78p | High Price | 2.78p |
|---|---|---|---|
| Ask Price | 3.48p | Low Price | 2.70p |
| Open Price | 2.78p | Spread | 20.23% |
| Prev Close | 2.85p | Volume | 104,955 |
Regtech Open Project PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.71 | 3.00 | 2.70 | 2.85 | 284,460 |
| Apr 25, 2024 | 2.70 | 2.70 | 2.00 | 2.50 | 198,631 |
| Apr 24, 2024 | 2.00 | 2.44 | 2.00 | 2.50 | 780 |
| Apr 23, 2024 | 2.88 | 2.95 | 2.88 | 2.50 | 21,948 |
| Apr 22, 2024 | 2.50 | 2.79 | 2.10 | 2.39 | 334,307 |
Regtech Open Project PLC Information
| Name | Regtech Open Project PLC | Index | |
|---|---|---|---|
| ISIN | GB00BS3BDY00 | Epic | RTOP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Software - Application | Sector | Technology |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 60.00 m | Prev Close | 2.85p |
| PE Ratio | Market Cap | £1.67 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Regtech Open Project PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/02/24 | BUY | Alessandro Zamboni | NED | 47,381 @ £1.09 | £51,645.00 |
| 12/02/24 | SELL | Alessandro Zamboni | NED | 47,381 @ £0.92 | £43,591.00 |
Regtech Open Project PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 647.50 | 6.32 |
| Jupiter Fund Management PLC | 79.32 | 3.96 |
| Frasers Group PLC | 822.50 | 3.33 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Prudential PLC | 745.75 | 3.03 |
| Energean PLC | 1,134.00 | 2.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 211.84 | -2.83 |
| Me Group International PLC | 158.46 | -2.67 |
| Trainline PLC | 302.20 | -1.82 |
| Wizz Air Holdings PLC | 2,160.38 | -1.71 |
| Rolls-Royce Holdings PLC | 414.20 | -1.64 |
| Indivior PLC | 1,387.00 | -1.49 |