1. Share Prices

  2. Regtech Open Project PLC (RTOP)

2.12p-0.17 (-7.53%)08 May 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regtech Open Project PLC Trades

DateTimePriceQuantityValue
May 8, 202416:24:392.00p57£1.14
May 8, 202416:24:392.24p47£1.05
May 8, 202416:24:392.24p47£1.05
May 8, 202416:24:372.24p47£1.05
May 8, 202416:24:372.23p47£1.05
May 8, 202416:24:372.01p59£1.19
May 8, 202416:24:372.24p75£1.68
May 8, 202416:24:372.24p47£1.05
May 8, 202416:11:262.32p30,836£713.85
May 8, 202416:11:262.32p39,164£906.65
May 8, 202411:04:192.41p15,000£362.10
May 8, 202410:53:152.41p15,000£362.10
May 8, 202409:50:002.32p1,071£24.79
May 8, 202408:22:072.24p40,000£894.00
May 8, 202408:22:042.24p28£0.63
May 8, 202408:22:042.00p75£1.50
May 8, 202408:22:042.24p12£0.27
May 8, 202408:22:042.00p164£3.28
May 8, 202408:22:042.24p50,000£1,117.50
May 8, 202408:21:582.24p43,987£983.11
May 8, 202408:09:102.02p20,000£403.60
May 7, 202410:49:472.58p41£1.06
May 7, 202410:49:472.58p66£1.70
May 7, 202410:49:472.58p5,953£153.59
May 7, 202410:49:472.58p6,499£167.67
May 7, 202410:49:472.58p6,499£167.67
May 7, 202410:49:472.58p4,308£111.15
May 7, 202410:49:472.58p6,499£167.67
May 7, 202410:49:472.58p6,499£167.67
May 7, 202410:49:472.58p19,015£490.59
May 7, 202410:43:092.66p13£0.35
May 7, 202410:43:092.65p13£0.34
May 7, 202410:43:092.66p39£1.04
May 7, 202410:43:092.66p164£4.35
May 7, 202410:43:092.66p679£18.03
May 7, 202410:43:092.65p52,751£1,397.90
May 7, 202410:43:092.65p47,249£1,252.10
May 3, 202415:10:532.77p20,000£554.00
May 3, 202414:21:362.82p20,000£564.80
May 3, 202413:52:462.82p2,508£70.83
May 3, 202412:33:592.55p15,000£382.50
May 3, 202409:51:572.56p38£0.97
May 3, 202409:51:572.55p4£0.10
May 3, 202409:51:572.55p50£1.27
May 3, 202409:51:572.55p84£2.14
May 3, 202409:51:572.55p6,491£165.52
May 3, 202409:51:572.56p18,948£484.12
May 3, 202409:51:202.56p5,000£127.75
May 3, 202408:48:192.88p20,000£576.80
May 3, 202408:33:402.88p30,000£865.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.