140.21p-8.79 (-5.90%)23 Jun 2021, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.00pHigh Price154.00p
Ask Price143.00pLow Price140.21p
Open Price149.00pSpread2.10%
Prev Close149.00pVolume38,218

Rua Life Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021146.00155.00147.75149.0045,584
Jun 21, 2021136.00148.40133.50146.0054,579
Jun 18, 2021136.00140.00135.00136.006,046
Jun 17, 2021136.00136.89132.30136.0017,327
Jun 16, 2021136.00137.25133.19136.007,527
More Rua Life Sciences PLC Historic Prices >

Rua Life Sciences PLC Information

NameRua Life Sciences PLCEpicRUA
ISINGB0033360586CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryMedical DevicesSectorHealthcare
EMS2,000Prev Close149.00p
Shares in Issue22.18 mMarket Cap£31.11 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.216072Quick Ratio1.532143
Current Ratio1.667857

Rua Life Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/12/20PLACJohn ElyNED4,167 @ £1.20£5,000.00
31/12/20BUYGeoffrey BergNED8,333 @ £1.20£10,000.00
11/03/20PLACDavid RichmondNED1,500,000 @ £1.00£1,500,000.00
02/12/15BUYWilliam BrownCH11,982 @ £0.00£0.00
06/04/09SELLGordon WrightRES30,000 @ £1.30£39,000.00
More Rua Life Sciences PLC Director Deals >

Rua Life Sciences PLC News