Bid Price | 9.00p | High Price | 9.28p |
---|
Ask Price | 9.20p | Low Price | 9.00p |
---|
Open Price | 9.15p | Spread | 2.17% |
---|
Prev Close | 9.15p | Volume | 310,874 |
---|
Rua Life Sciences PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 9.63 | 9.69 | 9.03 | 9.15 | 376,360 |
Mar 26, 2024 | 9.57 | 10.00 | 9.50 | 9.63 | 181,532 |
Mar 25, 2024 | 9.45 | 9.74 | 9.40 | 9.57 | 340,780 |
Mar 22, 2024 | 9.45 | 9.46 | 9.41 | 9.45 | 102,645 |
Mar 21, 2024 | 9.57 | 9.47 | 9.15 | 9.45 | 196,366 |
More Rua Life Sciences PLC Historic Prices >Rua Life Sciences PLC Information
Name | Rua Life Sciences PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033360586 | Epic | RUA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 62.06 m | Prev Close | 9.15p |
---|
PE Ratio | | Market Cap | £5.63 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.216344 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.667308 | Quick Ratio | 1.667308 |
---|
Rua Life Sciences PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/12/23 | PLAC | Ian Ardill | NED | 272,727 @ £0.11 | £30,000.00 |
18/12/23 | PLAC | William Brown | CH | 272,727 @ £0.11 | £30,000.00 |
18/12/23 | PLAC | John McKenna | NED | 90,909 @ £0.11 | £10,000.00 |
18/12/23 | PLAC | Lachlan Smith | FD | 90,909 @ £0.11 | £10,000.00 |
14/12/22 | BUY | Lachlan Smith | FD | 19,341 @ £0.54 | £10,477.00 |
More Rua Life Sciences PLC Director Deals >Rua Life Sciences PLC News