Bid Price | 20.00p | High Price | 25.76p |
---|
Ask Price | 23.00p | Low Price | 18.15p |
---|
Open Price | 19.50p | Spread | 13.04% |
---|
Prev Close | 19.50p | Volume | 622,653 |
---|
Rua Life Sciences PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 29, 2023 | 24.00 | 23.52 | 20.25 | 19.50 | 293,639 |
Nov 28, 2023 | 26.50 | 26.60 | 23.10 | 24.00 | 586,981 |
Nov 27, 2023 | 27.50 | 34.00 | 26.02 | 26.50 | 540,650 |
Nov 24, 2023 | 22.50 | 33.20 | 23.00 | 28.00 | 890,196 |
Nov 23, 2023 | 33.00 | 38.00 | 28.33 | 31.50 | 928,408 |
More Rua Life Sciences PLC Historic Prices >Rua Life Sciences PLC Information
Name | Rua Life Sciences PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033360586 | Epic | RUA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 22.18 m | Prev Close | 19.50p |
---|
PE Ratio | | Market Cap | £4.73 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.154983 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.200483 | Quick Ratio | 5.004831 |
---|
Rua Life Sciences PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/12/22 | BUY | Lachlan Smith | FD | 19,341 @ £0.54 | £10,477.00 |
31/12/20 | PLAC | John Ely | NED | 4,167 @ £1.20 | £5,000.00 |
31/12/20 | BUY | Geoffrey Berg | NED | 8,333 @ £1.20 | £10,000.00 |
11/03/20 | PLAC | David Richmond | RES | 1,500,000 @ £1.00 | £1,500,000.00 |
02/12/15 | BUY | William Brown | CH | 11,982 @ £0.00 | £0.00 |
More Rua Life Sciences PLC Director Deals >Rua Life Sciences PLC News