| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2019 | 11.22 | 11.22 | 11.00 | 11.50 | 148,347 |
| Nov 14, 2019 | 11.05 | 11.22 | 11.00 | 11.50 | 71,319 |
| Nov 13, 2019 | 11.22 | 11.22 | 11.05 | 11.50 | 77,679 |
| Nov 12, 2019 | 11.24 | 11.24 | 11.03 | 11.50 | 267,681 |
| Nov 11, 2019 | 11.30 | 11.30 | 11.15 | 11.00 | 122,347 |
| Name | Simec Atlantis Energy Limited Ord Npv Di | Epic | SAE |
|---|---|---|---|
| ISIN | SG9999011118 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Alternative Electricity |
| EMS | 5,000 | Prev Close | 11.50 |
| Shares in Issue (m) | 429.08 | Market Cap (£m) | 49.34 |
| PE Ratio | -1.28 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -13.69 | Net Gearing | 31.98 |
| Quick Ratio | 1.04 | Current Ratio | 1.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | Cantor Fitzgerald | Buy | 11.50 | 75.00 | - | Reiterates |
