| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2019 | 20.15 | 20.38 | 20.15 | 20.50 | 6,236 |
| Feb 18, 2019 | 20.00 | 20.45 | 20.00 | 20.50 | 80,860 |
| Feb 15, 2019 | 20.15 | 20.15 | 20.15 | 20.50 | 1,724 |
| Feb 14, 2019 | 20.45 | 20.45 | 20.00 | 20.50 | 18,789 |
| Feb 13, 2019 | 20.50 | 20.50 | 20.15 | 20.50 | 12,577 |
| Name | Simec Atlantis Energy Limited Ord Npv Di | Epic | SAE |
|---|---|---|---|
| ISIN | SG9999011118 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Energy |
| EMS | 3,000 | Prev Close | 20.50 |
| Shares in Issue (m) | 366.20 | Market Cap (£m) | 75.07 |
| PE Ratio | -2.28 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.00 | EPS Growth (%) | -50.00 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -11.46 | Net Gearing | 40.24 |
| Quick Ratio | 0.70 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | Cantor Fitzgerald | Buy | 20.50 | 75.00 | - | Reiterates |
