| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 18.50 | 18.68 | 17.89 | 17.75 | 260,914 |
| Mar 15, 2019 | 18.50 | 18.75 | 18.50 | 18.75 | 29,080 |
| Mar 14, 2019 | 18.70 | 18.70 | 18.70 | 18.75 | 257 |
| Mar 13, 2019 | 18.70 | 18.70 | 18.70 | 18.75 | 75,537 |
| Mar 12, 2019 | 18.50 | 18.90 | 18.50 | 19.10 | 112,461 |
| Name | Simec Atlantis Energy Limited Ord Npv Di | Epic | SAE |
|---|---|---|---|
| ISIN | SG9999011118 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Alternative Energy |
| EMS | 3,000 | Prev Close | 17.75 |
| Shares in Issue (m) | 366.20 | Market Cap (£m) | 65.00 |
| PE Ratio | -1.97 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.00 | EPS Growth (%) | -50.00 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -11.46 | Net Gearing | 40.24 |
| Quick Ratio | 0.70 | Current Ratio | 0.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | Cantor Fitzgerald | Buy | 17.75 | 75.00 | - | Reiterates |
