Shares Magazine
25.50p-0.50 (-1.92%)20 Sep 2024, 16:18
Sareum Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:18:37 | 25.99p | 2,314 | £601.41 |
| Sep 20, 2024 | 16:05:23 | 25.00p | 512 | £128.00 |
| Sep 20, 2024 | 15:33:55 | 26.00p | 338 | £87.88 |
| Sep 20, 2024 | 15:09:37 | 25.99p | 10,000 | £2,599.00 |
| Sep 20, 2024 | 14:02:14 | 26.00p | 205 | £53.30 |
| Sep 20, 2024 | 12:59:04 | 25.99p | 2,000 | £519.80 |
| Sep 20, 2024 | 12:53:04 | 25.33p | 1,019 | £258.11 |
| Sep 20, 2024 | 12:28:13 | 25.00p | 5,000 | £1,250.00 |
| Sep 20, 2024 | 12:28:08 | 25.50p | 5,000 | £1,275.00 |
| Sep 20, 2024 | 11:22:33 | 25.30p | 19,779 | £5,004.09 |
| Sep 20, 2024 | 11:18:21 | 25.10p | 32,212 | £8,085.21 |
| Sep 20, 2024 | 11:18:07 | 25.00p | 32,345 | £8,086.25 |
| Sep 20, 2024 | 10:03:09 | 27.00p | 3 | £0.81 |
| Sep 20, 2024 | 09:53:00 | 26.00p | 2,954 | £768.04 |
| Sep 20, 2024 | 09:31:51 | 26.00p | 10,000 | £2,600.00 |
| Sep 20, 2024 | 08:21:53 | 27.00p | 7 | £1.89 |
| Sep 20, 2024 | 08:20:44 | 27.00p | 3 | £0.81 |
| Sep 19, 2024 | 16:25:07 | 25.30p | 5,000 | £1,265.00 |
| Sep 19, 2024 | 16:11:48 | 25.20p | 4,000 | £1,007.80 |
| Sep 19, 2024 | 16:02:33 | 27.00p | 10,000 | £2,700.00 |
| Sep 19, 2024 | 15:58:17 | 26.00p | 2,500 | £650.00 |
| Sep 19, 2024 | 15:35:34 | 26.00p | 5,000 | £1,300.00 |
| Sep 19, 2024 | 15:30:32 | 26.00p | 2,500 | £650.00 |
| Sep 19, 2024 | 15:30:12 | 26.00p | 7,435 | £1,933.10 |
| Sep 19, 2024 | 15:06:01 | 26.33p | 2,217 | £583.63 |
| Sep 19, 2024 | 12:15:17 | 26.00p | 71 | £18.46 |
| Sep 19, 2024 | 11:15:00 | 26.35p | 3,939 | £1,037.93 |
| Sep 19, 2024 | 10:48:29 | 26.40p | 19,651 | £5,187.86 |
| Sep 19, 2024 | 10:12:53 | 26.00p | 25,000 | £6,500.00 |
| Sep 19, 2024 | 08:22:43 | 26.00p | 5,770 | £1,500.20 |
| Sep 18, 2024 | 16:35:29 | 26.00p | 25,000 | £6,500.00 |
| Sep 18, 2024 | 16:28:22 | 26.45p | 4,880 | £1,290.76 |
| Sep 18, 2024 | 16:16:30 | 26.00p | 20,000 | £5,200.00 |
| Sep 18, 2024 | 15:13:08 | 26.00p | 54,499 | £14,169.74 |
| Sep 18, 2024 | 16:01:02 | 26.01p | 10,000 | £2,601.00 |
| Sep 18, 2024 | 15:25:18 | 26.00p | 20,000 | £5,200.00 |
| Sep 18, 2024 | 15:16:19 | 26.00p | 10,000 | £2,600.00 |
| Sep 18, 2024 | 15:14:55 | 26.00p | 15,000 | £3,900.00 |
| Sep 18, 2024 | 15:10:59 | 26.00p | 38,438 | £9,993.88 |
| Sep 18, 2024 | 14:19:25 | 25.90p | 564 | £146.08 |
| Sep 18, 2024 | 14:17:08 | 25.20p | 5,000 | £1,260.00 |
| Sep 18, 2024 | 14:13:04 | 25.90p | 3,015 | £780.89 |
| Sep 18, 2024 | 13:48:49 | 25.40p | 39,374 | £10,001.00 |
| Sep 18, 2024 | 11:54:03 | 25.35p | 62,931 | £15,953.64 |
| Sep 18, 2024 | 12:16:34 | 25.95p | 10,000 | £2,595.00 |
| Sep 18, 2024 | 11:53:53 | 26.10p | 20,000 | £5,220.00 |
| Sep 18, 2024 | 11:12:18 | 26.40p | 15,000 | £3,960.00 |
| Sep 18, 2024 | 10:36:11 | 26.40p | 15,000 | £3,960.00 |
| Sep 18, 2024 | 10:30:40 | 26.40p | 3,795 | £1,001.88 |
| Sep 18, 2024 | 10:28:53 | 26.40p | 15,000 | £3,960.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.