| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 15.88 | 15.95 | 15.76 | 15.88 | 93,729 |
| Sep 19, 2017 | 15.88 | 16.00 | 15.75 | 15.88 | 21,898 |
| Sep 18, 2017 | 16.13 | 0.00 | 0.00 | 16.13 | 0 |
| Sep 15, 2017 | 16.13 | 15.83 | 15.83 | 16.13 | 25,178 |
| Sep 14, 2017 | 16.88 | 16.75 | 16.75 | 16.13 | 4,250 |
| Company Name | Surface Transforms | Epic | SCE |
|---|---|---|---|
| ISIN | GB0002892528 | Index | n/a |
| EMS | 3,000 | Prev Close | 15.50 |
| Shares in Issue (m) | 114.04 | Market Cap (£m) | 18.11 |
| PE Ratio | -6.59 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.41 | EPS Growth (%) | -67.36 |
| PEG | 0.10 | DPS Growth (%) | n/a |
| ROCE | -59.39 | Net Gearing | -9.75 |
| Quick Ratio | 2.72 | Current Ratio | 3.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | finnCap | Corporate | 15.50 | 24.00 | 24.00 | Reiterates |
| 19 Sep | Cantor Fitzgerald | Buy | 15.50 | 25.00 | 25.00 | Reiterates |
| 27 Jun | finnCap | Corporate | 15.50 | 24.00 | 24.00 | Reiterates |
| 20 Jun | Cantor Fitzgerald | Buy | 15.50 | 40.00 | 25.00 | Reiterates |
| 20 Jun | finnCap | Corporate | 15.50 | 30.00 | 24.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Apr 2016 | David Bundred | Buy | 20,000 @ 18.14p | £3,628.00 |
| 02 Apr 2014 | David Bundred | Buy | 50,000 @ 11.75p | £5,875.00 |
| 02 Aug 2013 | David Bundred | Buy | 100,000 @ 8.00p | £8,000.00 |
| 02 Aug 2013 | Richard Gledhill | Buy | 645,000 @ 8.50p | £54,825.00 |
| 29 Feb 2012 | Richard Gledhill | Buy | 100,000 @ 11.00p | £11,000.00 |
