53.50p-2.00 (-3.60%)02 Dec 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.00pHigh Price55.30p
Ask Price54.00pLow Price53.00p
Open Price55.50pSpread1.85%
Prev Close55.50pVolume340,368

Surface Transforms PLC Videos

Surface Transforms PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202155.5055.3053.0053.50340,368
Dec 1, 202155.5055.4955.0055.5053,941
Nov 30, 202155.5055.6354.3555.5086,924
Nov 29, 202156.5055.8455.1555.50104,830
Nov 26, 202157.0056.9955.1556.5060,400
More Surface Transforms PLC Historic Prices >

Surface Transforms PLC Information

NameSurface Transforms PLCEpicSCE
ISINGB0002892528CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS3,000Prev Close55.50p
Shares in Issue195.19 mMarket Cap£104.43 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.11659Quick Ratio13.645374
Current Ratio14.176946

Surface Transforms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21BUYMichael CunninghamED30,000 @ £0.66£19,650.00
13/05/21BUYMatthew TaylorNED25,000 @ £0.67£16,750.00
13/05/21BUYMatthew TaylorNED30,000 @ £0.67£19,950.00
22/04/21BUYRichard GledhillNED245,000 @ £0.69£167,825.00
22/04/21SELLRichard GledhillNED400,000 @ £0.69£274,000.00
More Surface Transforms PLC Director Deals >

Surface Transforms PLC News