61.00p+1.50 (+2.52%)22 Oct 2021, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price60.00pHigh Price61.80p
Ask Price62.00pLow Price59.25p
Open Price59.50pSpread3.23%
Prev Close59.50pVolume78,020

Surface Transforms PLC Videos

Surface Transforms PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202159.5061.8059.2561.0078,020
Oct 21, 202159.5060.8858.4559.509,629
Oct 20, 202159.5061.0058.0159.50151,615
Oct 19, 202159.0060.9058.2559.5097,470
Oct 18, 202160.5061.0059.0059.00160,639
More Surface Transforms PLC Historic Prices >

Surface Transforms PLC Information

NameSurface Transforms PLCEpicSCE
ISINGB0002892528CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS3,000Prev Close59.50p
Shares in Issue195.19 mMarket Cap£119.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.11659Quick Ratio13.645374
Current Ratio14.176946

Surface Transforms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21BUYMichael CunninghamED30,000 @ £0.66£19,650.00
13/05/21BUYMatthew TaylorNED25,000 @ £0.67£16,750.00
13/05/21BUYMatthew TaylorNED30,000 @ £0.67£19,950.00
22/04/21BUYRichard GledhillNED245,000 @ £0.69£167,825.00
22/04/21SELLRichard GledhillNED400,000 @ £0.69£274,000.00
More Surface Transforms PLC Director Deals >

Surface Transforms PLC News