Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Surface Transforms Historic Prices

Date Open High Low Close Volume
May 18, 2018 17.79 17.79 17.79 17.75 177
May 17, 2018 17.99 17.99 17.99 17.75 5,000
May 16, 2018 19.40 19.40 18.20 18.25 234,288
May 15, 2018 17.27 20.90 17.27 20.00 280,146
May 14, 2018 17.32 17.32 17.27 17.50 115,577
More Surface Transforms Historic Prices >
Intraday
Historic - 1 year
Advanced Surface Transforms Charts >

Surface Transforms Share Information

Company Name Surface Transforms Epic SCE
ISIN GB0002892528 Currency GBX
EMS 3,000 Prev Close 17.75
Shares in Issue (m) 114.04 Market Cap (£m) 20.24
PE Ratio -7.37 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.41 EPS Growth (%) -67.36
PEG 0.11 DPS Growth (%) n/a
ROCE -59.39 Net Gearing -9.75
Quick Ratio 2.72 Current Ratio 3.45

Surface Transforms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb finnCap Corporate 17.75 24.00 24.00 Reiterates
27 Oct finnCap Corporate 17.75 24.00 24.00 Reiterates
19 Sep finnCap Corporate 17.75 24.00 24.00 Reiterates
19 Sep Cantor Fitzgerald Buy 17.75 25.00 25.00 Reiterates
27 Jun finnCap Corporate 17.75 24.00 24.00 Reiterates
More Surface Transforms Broker Views >

Surface Transforms Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2016 David Bundred Buy 20,000 @ 18.14p £3,628.00
02 Apr 2014 David Bundred Buy 50,000 @ 11.75p £5,875.00
02 Aug 2013 David Bundred Buy 100,000 @ 8.00p £8,000.00
02 Aug 2013 Richard Gledhill Buy 645,000 @ 8.50p £54,825.00
29 Feb 2012 Richard Gledhill Buy 100,000 @ 11.00p £11,000.00
More Surface Transforms Director Deals >

Surface Transforms News