66.00p+4.00 (+6.45%)04 Aug 2021, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.00pHigh Price67.00p
Ask Price67.00pLow Price61.50p
Open Price62.00pSpread2.99%
Prev Close62.00pVolume226,327

Surface Transforms PLC Videos

Surface Transforms PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 3, 202160.5063.0060.7062.00141,091
Aug 2, 202160.0061.0059.6059.6068,426
Jul 30, 202160.2060.6459.5060.0052,531
Jul 29, 202159.5060.9059.8260.7043,352
Jul 28, 202159.5060.0059.0159.5074,163
More Surface Transforms PLC Historic Prices >

Surface Transforms PLC Information

NameSurface Transforms PLCEpicSCE
ISINGB0002892528CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAuto PartsSectorConsumer Cyclical
EMS3,000Prev Close62.00p
Shares in Issue195.19 mMarket Cap£128.82 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.134463Quick Ratio1.260049
Current Ratio2.223954

Surface Transforms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21BUYMichael CunninghamED30,000 @ £0.66£19,650.00
13/05/21BUYMatthew TaylorNED25,000 @ £0.67£16,750.00
13/05/21BUYMatthew TaylorNED30,000 @ £0.67£19,950.00
22/04/21BUYRichard GledhillNED245,000 @ £0.69£167,825.00
22/04/21SELLRichard GledhillNED400,000 @ £0.69£274,000.00
More Surface Transforms PLC Director Deals >

Surface Transforms PLC News