Bid Price | 9.00p | High Price | 9.20p |
---|
Ask Price | 9.40p | Low Price | 9.00p |
---|
Open Price | 9.20p | Spread | 4.26% |
---|
Prev Close | 9.20p | Volume | 421,557 |
---|
Surface Transforms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 9.25 | 9.22 | 9.01 | 9.20 | 178,399 |
Mar 26, 2024 | 9.25 | 9.37 | 9.05 | 9.25 | 314,924 |
Mar 25, 2024 | 9.25 | 9.40 | 9.00 | 9.25 | 757,718 |
Mar 22, 2024 | 9.26 | 9.45 | 9.02 | 9.25 | 965,908 |
Mar 21, 2024 | 9.40 | 9.44 | 9.16 | 9.26 | 479,442 |
More Surface Transforms PLC Historic Prices >Surface Transforms PLC Information
Name | Surface Transforms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002892528 | Epic | SCE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 352.07 m | Prev Close | 9.20p |
---|
PE Ratio | | Market Cap | £32.39 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.14035 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.942387 | Quick Ratio | 2.071042 |
---|
Surface Transforms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/11/23 | PLAC | Kevin Johnson | RES | 150,000 @ £0.10 | £15,000.00 |
17/11/23 | PLAC | David Bundred | CH | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Matthew Taylor | NED | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Julia Woodhouse | NED | 100,000 @ £0.10 | £10,000.00 |
17/11/23 | PLAC | Isabelle Maddock | FD | 100,000 @ £0.10 | £10,000.00 |
More Surface Transforms PLC Director Deals >Surface Transforms PLC News