Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Surface Transforms Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 41.94 43.744 41.94 43.00 86,838
Sep 24, 2020 42.25 43.244 40.70 42.50 79,054
Sep 23, 2020 41.1744 43.44 40.60 43.00 106,638
Sep 22, 2020 41.225 42.00 40.11 41.00 150,392
Sep 21, 2020 44.00 44.96 40.444 41.50 314,763
More Surface Transforms Historic Prices >
Intraday
Historic - 1 year
Advanced Surface Transforms Charts >

Surface Transforms Information

Name Surface Transforms Epic SCE
ISIN GB0002892528 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Auto Parts
EMS 3,000 Prev Close 43.00
Shares in Issue (m) 154.60 Market Cap (£m) 66.48
PE Ratio -44.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.97 EPS Growth (%) 40.85
PEG -1.09 DPS Growth (%) n/a
ROCE -23.44 Net Gearing 27.28
Quick Ratio 1.63 Current Ratio 2.41

Surface Transforms Director Deals

Declared Type Director Pos. Volume / Price Value
01/06/20 PLAC Kevin D'Silva RES 76,293 @ 13.00p £9,918.00
01/06/20 PLAC Richard Gledhill NED 227,745 @ 13.00p £29,607.00
09/04/20 PLAC Kevin D'Silva RES 76,923 @ 13.00p £10,000.00
09/04/20 PLAC Richard Gledhill NED 1,153,846 @ 13.00p £150,000.00
09/04/20 PLAC Kevin Johnson RES 192,308 @ 13.00p £25,000.00
More Surface Transforms Director Deals >

Surface Transforms News