Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Surface Transforms Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 19.02 19.50 19.02 19.25 45,000
Aug 13, 2018 20.50 20.50 19.15 19.50 115,467
Aug 10, 2018 0.00 0.00 0.00 20.00 150,000
Aug 9, 2018 20.50 20.50 20.50 20.00 20,000
Aug 8, 2018 0.00 0.00 0.00 20.00 0
More Surface Transforms Historic Prices >
Intraday
Historic - 1 year
Advanced Surface Transforms Charts >

Surface Transforms Information

Name Surface Transforms Epic SCE
ISIN GB0002892528 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Automobiles & Parts Sector Automobiles & Parts
EMS 3,000 Prev Close 19.25
Shares in Issue (m) 123.04 Market Cap (£m) 23.99
PE Ratio -8.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.41 EPS Growth (%) -67.36
PEG 0.12 DPS Growth (%) n/a
ROCE -59.39 Net Gearing -9.75
Quick Ratio 2.72 Current Ratio 3.45

Surface Transforms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun finnCap Corporate 19.25 24.00 - Reiterates
27 Feb finnCap Corporate 19.25 24.00 24.00 Reiterates
27 Oct finnCap Corporate 19.25 24.00 24.00 Reiterates
19 Sep finnCap Corporate 19.25 24.00 24.00 Reiterates
19 Sep Cantor Fitzgerald Buy 19.25 25.00 25.00 Reiterates
More Surface Transforms Broker Views >

Surface Transforms Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2016 David Bundred Buy 20,000 @ 18.14p £3,628.00
02 Apr 2014 David Bundred Buy 50,000 @ 11.75p £5,875.00
02 Aug 2013 David Bundred Buy 100,000 @ 8.00p £8,000.00
02 Aug 2013 Richard Gledhill Buy 645,000 @ 8.50p £54,825.00
29 Feb 2012 Richard Gledhill Buy 100,000 @ 11.00p £11,000.00
More Surface Transforms Director Deals >

Surface Transforms News