Bid Price | 47.00p | High Price | 49.50p |
---|
Ask Price | 50.00p | Low Price | 48.00p |
---|
Open Price | 48.50p | Spread | 6.00% |
---|
Prev Close | 48.50p | Volume | 44,081 |
---|
Surface Transforms PLC Videos
Surface Transforms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 10, 2022 | 48.50 | 49.50 | 48.00 | 48.50 | 44,081 |
Aug 9, 2022 | 48.50 | 49.97 | 47.78 | 48.50 | 24,939 |
Aug 8, 2022 | 48.00 | 49.75 | 47.25 | 48.50 | 42,079 |
Aug 5, 2022 | 47.00 | 48.60 | 46.53 | 48.00 | 1,548,212 |
Aug 4, 2022 | 47.00 | 48.28 | 46.50 | 47.00 | 35,221 |
More Surface Transforms PLC Historic Prices >Surface Transforms PLC Information
Name | Surface Transforms PLC | Epic | SCE |
---|
ISIN | GB0002892528 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Prev Close | 48.50p |
---|
Shares in Issue | 195.26 m | Market Cap | £94.70 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.080921 | Quick Ratio | 5.553585 |
---|
Current Ratio | 6.319969 |
---|
Surface Transforms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/05/22 | BUY | David Bundred | CH | 44,560 @ £0.45 | £20,052.00 |
25/05/22 | BUY | David Bundred | CH | 44,560 @ £0.45 | £20,052.00 |
25/05/22 | SELL | David Bundred | CH | 44,560 @ £0.45 | £20,007.00 |
25/05/22 | SELL | David Bundred | CH | 44,560 @ £0.45 | £20,007.00 |
16/12/21 | BUY | Michael Cunningham | ED | 20,000 @ £0.57 | £11,340.00 |
More Surface Transforms PLC Director Deals >Surface Transforms PLC News