| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 41.94 | 43.744 | 41.94 | 43.00 | 86,838 |
| Sep 24, 2020 | 42.25 | 43.244 | 40.70 | 42.50 | 79,054 |
| Sep 23, 2020 | 41.1744 | 43.44 | 40.60 | 43.00 | 106,638 |
| Sep 22, 2020 | 41.225 | 42.00 | 40.11 | 41.00 | 150,392 |
| Sep 21, 2020 | 44.00 | 44.96 | 40.444 | 41.50 | 314,763 |
| Name | Surface Transforms | Epic | SCE |
|---|---|---|---|
| ISIN | GB0002892528 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Auto Parts |
| EMS | 3,000 | Prev Close | 43.00 |
| Shares in Issue (m) | 154.60 | Market Cap (£m) | 66.48 |
| PE Ratio | -44.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.97 | EPS Growth (%) | 40.85 |
| PEG | -1.09 | DPS Growth (%) | n/a |
| ROCE | -23.44 | Net Gearing | 27.28 |
| Quick Ratio | 1.63 | Current Ratio | 2.41 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/20 | PLAC | Kevin D'Silva | RES | 76,293 @ 13.00p | £9,918.00 |
| 01/06/20 | PLAC | Richard Gledhill | NED | 227,745 @ 13.00p | £29,607.00 |
| 09/04/20 | PLAC | Kevin D'Silva | RES | 76,923 @ 13.00p | £10,000.00 |
| 09/04/20 | PLAC | Richard Gledhill | NED | 1,153,846 @ 13.00p | £150,000.00 |
| 09/04/20 | PLAC | Kevin Johnson | RES | 192,308 @ 13.00p | £25,000.00 |
You can opt out at any time.
