Bid Price | 10.00p | High Price | 10.94p |
---|
Ask Price | 10.75p | Low Price | 10.20p |
---|
Open Price | 10.25p | Spread | 6.98% |
---|
Prev Close | 10.25p | Volume | 927,549 |
---|
Surface Transforms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 10.25 | 10.47 | 10.02 | 10.25 | 956,546 |
Nov 24, 2023 | 10.50 | 11.00 | 10.12 | 10.25 | 702,789 |
Nov 23, 2023 | 10.75 | 10.60 | 10.25 | 10.50 | 267,345 |
Nov 22, 2023 | 11.50 | 11.40 | 10.50 | 10.75 | 634,089 |
More Surface Transforms PLC Historic Prices >Surface Transforms PLC Information
Name | Surface Transforms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002892528 | Epic | SCE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 261.73 m | Prev Close | 10.25p |
---|
PE Ratio | | Market Cap | £27.15 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.14035 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.942387 | Quick Ratio | 2.071042 |
---|
Surface Transforms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/11/23 | PLAC | Kevin Johnson | RES | 150,000 @ £0.10 | £15,000.00 |
17/11/23 | PLAC | David Bundred | CH | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Matthew Taylor | NED | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Julia Woodhouse | NED | 100,000 @ £0.10 | £10,000.00 |
17/11/23 | PLAC | Isabelle Maddock | FD | 100,000 @ £0.10 | £10,000.00 |
More Surface Transforms PLC Director Deals >Surface Transforms PLC News