| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2019 | 15.00 | 15.16 | 14.90 | 14.50 | 44,300 |
| Jan 18, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 20,000 |
| Jan 17, 2019 | 0.00 | 0.00 | 0.00 | 14.25 | 0 |
| Jan 16, 2019 | 14.25 | 14.25 | 13.85 | 14.25 | 66,212 |
| Jan 15, 2019 | 0.00 | 0.00 | 0.00 | 14.50 | 48,989 |
| Name | Surface Transforms | Epic | SCE |
|---|---|---|---|
| ISIN | GB0002892528 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Automobiles & Parts | Sector | Automobiles & Parts |
| EMS | 3,000 | Prev Close | 14.50 |
| Shares in Issue (m) | 123.71 | Market Cap (£m) | 17.63 |
| PE Ratio | -8.58 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.66 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | finnCap | Corporate | 14.50 | 24.00 | - | Reiterates |
| 17 Sep | finnCap | Corporate | 14.50 | 24.00 | - | Reiterates |
| 13 Jun | finnCap | Corporate | 14.50 | 24.00 | - | Reiterates |
| 27 Feb | finnCap | Corporate | 14.50 | 24.00 | 24.00 | Reiterates |
| 27 Oct | finnCap | Corporate | 14.50 | 24.00 | 24.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Apr 2016 | David Bundred | Buy | 20,000 @ 18.14p | £3,628.00 |
| 02 Apr 2014 | David Bundred | Buy | 50,000 @ 11.75p | £5,875.00 |
| 02 Aug 2013 | David Bundred | Buy | 100,000 @ 8.00p | £8,000.00 |
| 02 Aug 2013 | Richard Gledhill | Buy | 645,000 @ 8.50p | £54,825.00 |
| 29 Feb 2012 | Richard Gledhill | Buy | 100,000 @ 11.00p | £11,000.00 |
