| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 15.06 | 15.06 | 15.06 | 15.00 | 4,601 |
| Oct 15, 2018 | 15.12 | 0.00 | 0.00 | 15.00 | 0 |
| Oct 12, 2018 | 15.12 | 15.12 | 15.00 | 15.00 | 8,200 |
| Oct 11, 2018 | 15.80 | 15.80 | 15.00 | 16.25 | 91,322 |
| Oct 10, 2018 | 16.50 | 16.50 | 16.01 | 16.25 | 20,930 |
| Name | Surface Transforms | Epic | SCE |
|---|---|---|---|
| ISIN | GB0002892528 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Automobiles & Parts | Sector | Automobiles & Parts |
| EMS | 3,000 | Prev Close | 15.00 |
| Shares in Issue (m) | 123.04 | Market Cap (£m) | 18.46 |
| PE Ratio | -9.04 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.66 | EPS Growth (%) | 31.12 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | -38.21 | Net Gearing | 5.42 |
| Quick Ratio | 2.07 | Current Ratio | 3.12 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Sep | finnCap | Corporate | 15.00 | 24.00 | - | Reiterates |
| 13 Jun | finnCap | Corporate | 15.00 | 24.00 | - | Reiterates |
| 27 Feb | finnCap | Corporate | 15.00 | 24.00 | 24.00 | Reiterates |
| 27 Oct | finnCap | Corporate | 15.00 | 24.00 | 24.00 | Reiterates |
| 19 Sep | finnCap | Corporate | 15.00 | 24.00 | 24.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Apr 2016 | David Bundred | Buy | 20,000 @ 18.14p | £3,628.00 |
| 02 Apr 2014 | David Bundred | Buy | 50,000 @ 11.75p | £5,875.00 |
| 02 Aug 2013 | David Bundred | Buy | 100,000 @ 8.00p | £8,000.00 |
| 02 Aug 2013 | Richard Gledhill | Buy | 645,000 @ 8.50p | £54,825.00 |
| 29 Feb 2012 | Richard Gledhill | Buy | 100,000 @ 11.00p | £11,000.00 |
