1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.31p-0.02 (-5.69%)15 Dec 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.33p0.35p0.30p0.33p1,135,855
Dec 11, 20250.33p0.35p0.30p0.33p3,932,794
Dec 10, 20250.33p0.34p0.30p0.33p2,033,017
Dec 9, 20250.33p0.34p0.30p0.33p7,810,331
Dec 8, 20250.30p0.35p0.28p0.34p6,297,029
Dec 5, 20250.30p0.31p0.25p0.30p5,316,403
Dec 4, 20250.28p0.30p0.25p0.30p5,979,409
Dec 3, 20250.30p0.30p0.25p0.30p1,276,951
Dec 2, 20250.30p0.30p0.25p0.30p849,147
Dec 1, 20250.30p0.35p0.27p0.30p2,736,869
Nov 28, 20250.33p0.31p0.30p0.33p847,725
Nov 27, 20250.33p0.35p0.28p0.33p2,658,602
Nov 26, 20250.33p0.31p0.30p0.33p332,277
Nov 25, 20250.33p0.35p0.30p0.33p971,550
Nov 24, 20250.33p0.31p0.30p0.31p409,925
Nov 21, 20250.33p0.35p0.28p0.33p2,875,358
Nov 20, 20250.33p0.35p0.30p0.33p1,846,255
Nov 19, 20250.33p0.31p0.30p0.31p2,685,408
Nov 18, 20250.33p0.33p0.30p0.33p1,322,799
Nov 17, 20250.33p0.32p0.30p0.33p1,490,171
Nov 14, 20250.30p0.35p0.30p0.33p1,811,262
Nov 13, 20250.33p0.32p0.29p0.30p734,872
Nov 12, 20250.31p0.34p0.30p0.33p3,067,295
Nov 11, 20250.33p0.33p0.31p0.33p3,072,432
Nov 10, 20250.33p0.33p0.31p0.33p696,426
Nov 7, 20250.33p0.34p0.30p0.33p4,216,918
Nov 6, 20250.33p0.34p0.30p0.30p535,907
Nov 5, 20250.33p0.35p0.30p0.34p2,591,680
Nov 4, 20250.33p0.35p0.30p0.35p3,044,156
Nov 3, 20250.33p0.34p0.30p0.33p666,360
Oct 31, 20250.33p0.35p0.30p0.33p3,797,486
Oct 30, 20250.33p0.35p0.30p0.33p2,532,505
Oct 29, 20250.33p0.34p0.30p0.33p2,183,230
Oct 28, 20250.33p0.34p0.31p0.34p3,147,029
Oct 27, 20250.33p0.34p0.31p0.34p1,538,829
Oct 24, 20250.33p0.34p0.31p0.33p1,353,881
Oct 23, 20250.33p0.34p0.32p0.33p1,754,551
Oct 22, 20250.33p0.34p0.32p0.34p1,462,865
Oct 21, 20250.33p0.34p0.30p0.33p1,500,138
Oct 20, 20250.33p0.33p0.30p0.33p352,814
Oct 17, 20250.33p0.35p0.30p0.33p3,027,839
Oct 16, 20250.33p0.35p0.30p0.33p1,732,311
Oct 15, 20250.32p0.34p0.32p0.33p3,259,749
Oct 14, 20250.35p0.35p0.30p0.33p4,767,274
Oct 13, 20250.35p0.34p0.33p0.35p3,000,379
Oct 10, 20250.35p0.35p0.33p0.35p2,421,753
Oct 9, 20250.35p0.36p0.30p0.35p2,350,081
Oct 8, 20250.35p0.35p0.33p0.35p1,789,662
Oct 7, 20250.35p0.35p0.32p0.35p1,741,580
Oct 6, 20250.35p0.37p0.33p0.35p2,941,322
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC680.008.02
B&M European Value Retail S.A.163.103.98
Goodwin PLC21,394.753.86
Antofagasta PLC3,037.003.58
Ocado Group PLC232.803.24
Auto Trader Group PLC620.803.12