Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scancell Holdings Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 14.37 14.50 14.00 14.25 928,259
Oct 20, 2020 14.30 14.60 14.05 14.25 517,831
Oct 19, 2020 14.75 14.80 14.50 14.65 385,011
Oct 16, 2020 15.55 15.935 14.30 14.50 1,711,864
Oct 15, 2020 16.20 16.425 15.50 15.75 613,986
More Scancell Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Scancell Holdings Charts >

Scancell Holdings Information

Name Scancell Holdings Epic SCLP
ISIN GB00B63D3314 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 20,000 Prev Close 14.25
Shares in Issue (m) 722.20 Market Cap (£m) 105.80
PE Ratio -12.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.21 EPS Growth (%) 16.55
PEG -0.73 DPS Growth (%) n/a
ROCE -87.58 Net Gearing -27.27
Quick Ratio 4.77 Current Ratio 4.77

Scancell Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 PLAC Linda Durrant RES 130,649 @ 5.50p £7,186.00
12/08/20 PLAC Sally Adams ED 7,705 @ 5.50p £424.00
22/07/20 BUY Martin Diggle NED 18,181,818 @ 5.50p £1,000,000.00
28/04/20 SELL Martin Diggle NED 1,500,000 @ 8.00p £120,000.00
27/04/20 SELL Martin Diggle NED 500,000 @ 8.00p £40,000.00
More Scancell Holdings Director Deals >

Scancell Holdings News