20.75p-0.50 (-2.35%)13 Jan 2022, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Jan 14, 202216:37:0921.00p50,000£10,500.00
Jan 14, 202216:13:5121.16p6,000£1,269.30
Jan 14, 202215:56:3220.91p5,000£1,045.50
Jan 14, 202215:35:5320.88p21,832£4,558.52
Jan 14, 202215:01:1720.86p6,000£1,251.30
Jan 14, 202214:53:5321.50p6£1.29
Jan 14, 202214:26:2420.80p572£118.98
Jan 14, 202213:21:0220.75p5,000£1,037.50
Jan 14, 202212:45:3021.18p4,655£985.93
Jan 14, 202212:28:0420.73p685£142.02
Jan 14, 202211:51:2020.73p10,000£2,072.50
Jan 14, 202208:31:1621.24p2,372£503.81
Jan 14, 202208:05:4920.72p1,641£340.05
Jan 13, 202216:27:4820.72p133£27.56
Jan 13, 202216:25:5020.75p50,000£10,375.00
Jan 13, 202216:03:0921.00p125,000£26,250.00
Jan 13, 202215:43:5421.25p2,333£495.72
Jan 13, 202215:24:0520.72p15,000£3,108.00
Jan 13, 202215:19:1520.70p227£46.99
Jan 13, 202213:19:0320.66p3,640£752.02
Jan 13, 202211:31:1921.19p920£194.95
Jan 13, 202210:56:5820.60p75,000£15,450.00
Jan 13, 202210:25:5421.25p301£63.96
Jan 13, 202210:22:2421.25p7,014£1,490.48
Jan 13, 202210:13:4521.28p2,000£425.56
Jan 13, 202209:19:1620.30p3,200£649.60
Jan 13, 202209:08:5120.50p4£0.82
Jan 13, 202209:08:3321.08p21,366£4,503.25
Jan 13, 202208:53:2221.11p20,000£4,222.00
Jan 13, 202208:09:0121.29p9,340£1,988.02
Jan 13, 202208:04:2721.27p5,115£1,088.01
Jan 12, 202216:26:3921.27p3,737£794.90
Jan 12, 202216:05:5921.29p24,815£5,281.87
Jan 12, 202216:05:0121.29p4,758£1,012.88
Jan 12, 202215:54:0321.29p394£83.87
Jan 12, 202215:48:3221.30p9,948£2,118.92
Jan 12, 202215:48:2221.35p4,639£990.43
Jan 12, 202215:42:5921.01p53,132£11,163.03
Jan 12, 202215:40:5821.08p77,360£16,303.62
Jan 12, 202214:54:3121.30p100,000£21,300.00
Jan 12, 202213:46:2021.26p200,000£42,521.40
Jan 12, 202214:43:1621.63p50,000£10,812.50
Jan 12, 202214:37:4921.63p906£195.92
Jan 12, 202213:57:0522.00p200£44.00
Jan 12, 202213:44:3021.51p30,550£6,571.31
Jan 12, 202212:49:5621.68p1,250£271.00
Jan 12, 202212:10:0421.69p3,644£790.38
Jan 12, 202212:08:4921.75p229£49.80
Jan 12, 202211:45:2321.50p5,000£1,075.00
Jan 12, 202211:43:3621.69p3,647£791.03