12.75p+0.13 (+0.99%)12 Aug 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Aug 12, 202216:21:5812.70p50,000£6,350.00
Aug 12, 202216:21:5812.75p50,000£6,375.00
Aug 12, 202216:21:3812.50p10£1.25
Aug 12, 202214:21:5612.54p20,000£2,508.00
Aug 12, 202211:50:1512.55p31,872£3,999.94
Aug 12, 202209:44:1812.38p4,065£503.13
Aug 12, 202208:04:1712.64p2,137£270.20
Aug 11, 202212:38:5412.38p1,500£185.66
Aug 11, 202212:34:4312.68p6,262£794.02
Aug 11, 202208:33:3912.70p3,700£469.90
Aug 11, 202208:02:5712.49p39,936£4,988.01
Aug 10, 202216:35:2712.00p8,999£1,079.88
Aug 10, 202216:35:0012.25p2£0.25
Aug 10, 202216:26:3613.00p12£1.56
Aug 10, 202216:26:3613.00p42£5.46
Aug 10, 202216:26:3613.00p23£2.99
Aug 10, 202216:26:3612.25p100£12.25
Aug 10, 202216:26:3613.00p76£9.88
Aug 10, 202216:26:3613.00p14£1.82
Aug 10, 202216:10:0812.22p8,183£999.96
Aug 10, 202215:54:2012.16p8,291£1,007.77
Aug 10, 202215:13:5212.22p1,180£144.20
Aug 10, 202214:18:2112.23p163£19.93
Aug 9, 202213:52:4212.25p2,857£349.98
Aug 9, 202213:48:4912.25p300£36.75
Aug 9, 202210:58:1812.35p40£4.94
Aug 9, 202210:29:4312.35p4,000£494.00
Aug 9, 202210:27:0612.37p3,000£370.98
Aug 9, 202210:15:3012.37p8,085£999.95
Aug 9, 202210:12:3012.60p888£111.89
Aug 9, 202210:02:5912.17p5,815£707.88
Aug 9, 202209:54:4612.21p100,000£12,210.00
Aug 9, 202208:50:5012.17p17,000£2,068.90
Aug 8, 202216:25:5712.38p6,413£793.93
Aug 8, 202216:20:1412.16p5,000£608.05
Aug 8, 202216:09:3012.38p14,087£1,743.97
Aug 8, 202215:47:3312.39p7,269£900.48
Aug 8, 202214:51:2112.39p40£4.96
Aug 8, 202214:20:0312.40p48,387£5,999.99
Aug 8, 202214:16:5912.39p80,710£9,999.89
Aug 8, 202214:14:5112.39p80,710£9,999.89
Aug 8, 202214:00:1812.38p20,161£2,495.93
Aug 8, 202213:55:1112.40p4,000£496.00
Aug 8, 202213:54:3212.13p70,000£8,487.50
Aug 8, 202213:53:4512.50p25,000£3,125.00
Aug 8, 202213:53:3512.50p25,000£3,125.00
Aug 8, 202213:53:0812.50p25,000£3,125.00
Aug 8, 202213:50:4312.50p60,000£7,500.00
Aug 8, 202211:43:3012.52p6,191£775.11
Aug 8, 202208:25:5812.68p1,557£197.43