Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 5.40 55,140 5.30 5.60 Sell £2,977.56 UT
Jul 10 2020, 16:27 5.54 17,888 5.30 5.60 Buy £990.9952 O
Jul 10 2020, 12:18 5.31 14,111 5.30 5.60 Sell £749.2941 O
Jul 10 2020, 11:00 5.40 40,000 5.30 5.60 Sell £2,160.00 UT
Jul 10 2020, 10:10 5.31 5,028 5.30 5.60 Sell £266.9868 O
Jul 10 2020, 08:53 5.31 2,825 5.30 5.60 Sell £150.0075 O
Jul 10 2020, 08:10 5.31 72 5.30 5.60 Sell £3.8232 O
Jul 10 2020, 08:04 5.31 50,000 5.30 5.60 Sell £2,655.00 O
Jul 10 2020, 08:02 5.32 100,000 5.30 5.60 Sell £5,320.00 O
Jul 9 2020, 14:34 5.32 30,000 5.30 5.60 Sell £1,596.00 O
Jul 9 2020, 13:41 5.35 21,474 5.30 5.70 Sell £1,148.859 O
Jul 9 2020, 11:41 5.35 54,503 5.30 5.70 Sell £2,915.9105 O
Jul 9 2020, 10:55 5.35 6,775 5.30 5.70 Sell £362.4625 O
Jul 9 2020, 10:29 5.63 23,481 5.30 5.70 Buy £1,321.9803 O
Jul 9 2020, 08:03 5.41 50,000 5.30 5.70 Sell £2,705.00 O
Jul 9 2020, 08:01 5.533 100,000 5.30 5.70 Buy £5,533.00 O
Jul 9 2020, 08:00 5.70 17,456 5.30 5.70 Buy £994.992 O
Jul 8 2020, 16:27 5.525 36,037 5.30 5.60 Buy £1,991.04425 O
Jul 8 2020, 16:15 5.525 2,500 5.30 5.60 Buy £138.125 O
Jul 8 2020, 16:13 5.55 40,000 5.30 5.60 Buy £2,220.00 O
Jul 8 2020, 16:09 5.494 10,000 5.30 5.60 Buy £549.4 O
Jul 8 2020, 15:39 5.494 8,875 5.30 5.60 Buy £487.5925 O
Jul 8 2020, 15:16 5.494 7,280 5.30 5.60 Buy £399.9632 O
Jul 8 2020, 13:23 5.494 3,535 5.30 5.60 Buy £194.2129 O
Jul 8 2020, 13:13 5.402 98,065 5.30 5.60 Sell £5,297.4713 O
Jul 8 2020, 13:12 5.40 30,000 5.30 5.60 Sell £1,620.00 O
Jul 8 2020, 12:18 5.40 2,241 5.30 5.60 Sell £121.014 O
Jul 8 2020, 12:04 5.40 1,815 5.30 5.60 Sell £98.01 O
Jul 8 2020, 11:50 5.50 86,000 5.20 5.50 Buy £4,730.00 O
Jul 8 2020, 11:17 5.40 1,630 5.20 5.50 Buy £88.02 O
Jul 8 2020, 11:11 5.40 18,333 5.20 5.50 Buy £989.982 O
Jul 8 2020, 10:37 5.50 57,000 5.20 5.50 Buy £3,135.00 O
Jul 8 2020, 09:19 5.48 98,065 5.20 5.50 Buy £5,373.962 O
Jul 8 2020, 08:43 5.27 50,000 5.20 5.50 Sell £2,635.00 O
Jul 8 2020, 08:01 5.31 100,000 5.20 5.50 Sell £5,310.00 O
Jul 7 2020, 16:29 5.40 5,000 5.20 5.50 Buy £270.00 O
Jul 7 2020, 15:06 5.20 33,000 5.20 5.50 Sell £1,716.00 O
Jul 7 2020, 14:21 5.30 50,000 5.20 5.50 Sell £2,650.00 O
Jul 7 2020, 11:19 5.245 10,167 5.20 5.50 Sell £533.25915 O
Jul 7 2020, 09:52 5.245 1,720 5.20 5.50 Sell £90.214 O
Jul 7 2020, 09:09 5.235 50,000 5.20 5.50 Sell £2,617.5 O
Jul 7 2020, 09:04 5.30 100,000 5.20 5.50 Sell £5,300.00 O
Jul 7 2020, 09:03 5.40 27,703 5.20 5.50 Buy £1,495.962 O
Jul 7 2020, 08:10 5.315 8,087 5.30 5.60 Sell £429.82405 O
Jul 7 2020, 08:05 5.35 12,278 5.30 5.60 Sell £656.873 O
Jul 6 2020, 16:25 5.522 25,000 5.30 5.60 Buy £1,380.5 O
Jul 6 2020, 16:01 5.50 186,915 5.20 5.50 Buy £10,280.325 O
Jul 6 2020, 16:01 5.50 186,915 5.20 5.50 Buy £10,280.325 O
Jul 6 2020, 15:11 5.425 100,000 5.20 5.50 Buy £5,425.00 O
Jul 6 2020, 14:53 5.31667 100,000 5.30 5.50 Sell £5,316.67 O
Showing 1 to 50 of 69
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.