Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 10:16 4.50 77,975 4.50 5.50 Sell £3,508.875 O
Apr 1 2020, 14:50 5.199 53 4.50 5.50 Buy £2.75547 O
Apr 1 2020, 12:31 4.55 53,000 4.50 5.50 Sell £2,411.5 O
Apr 1 2020, 10:27 5.25 844 4.50 5.50 Buy £44.31 O
Mar 31 2020, 15:58 5.25 37,980 4.50 5.50 Buy £1,993.95 O
Mar 31 2020, 15:31 5.20 20,000 4.50 5.50 Buy £1,040.000 O
Mar 31 2020, 14:28 4.60 30,000 4.50 5.50 Sell £1,380.000 O
Mar 31 2020, 14:28 4.50 30,000 4.50 5.50 Sell £1,350.000 O
Mar 31 2020, 12:47 5.25 7,000 4.50 5.50 Buy £367.5 O
Mar 31 2020, 12:25 4.555 3,371 4.50 5.50 Sell £153.54905 O
Mar 31 2020, 09:56 5.25 4,267 4.50 5.50 Buy £224.0175 O
Mar 31 2020, 08:03 4.85 4,329 4.50 5.50 Sell £209.9565 O
Mar 30 2020, 16:18 5.00 20,000 4.50 5.00 Buy £1,000.000 O
Mar 30 2020, 16:17 5.00 25,000 4.50 5.00 Buy £1,250.000 O
Mar 30 2020, 13:55 4.89 40,777 4.50 5.00 Buy £1,993.9953 O
Mar 30 2020, 12:54 4.50 100,000 4.70 5.50 Sell £4,500.000 O
Mar 30 2020, 12:41 4.755 50,000 4.70 5.50 Sell £2,377.5 O
Mar 30 2020, 11:53 4.755 1,486 4.70 5.50 Sell £70.6593 O
Mar 30 2020, 09:49 4.755 30,000 4.70 5.50 Sell £1,426.5 O
Mar 30 2020, 09:42 4.755 50,000 4.70 5.50 Sell £2,377.5 O
Mar 30 2020, 09:37 4.905 50,000 4.70 5.50 Sell £2,452.5 O
Mar 27 2020, 15:12 5.37 7,000 4.70 5.50 Buy £375.9 O
Mar 27 2020, 12:42 5.00 640 4.70 5.00 Buy £32.0 O
Mar 27 2020, 12:13 4.95 24,800 4.50 5.00 Buy £1,227.6 O
Mar 27 2020, 09:29 4.89 21,925 4.50 5.00 Buy £1,072.1325 O
Mar 27 2020, 09:27 4.89 1,023 4.50 5.00 Buy £50.0247 O
Mar 27 2020, 08:34 4.70 28,940 4.70 5.50 Sell £1,360.18 O
Mar 27 2020, 08:29 4.70 100,000 4.70 5.50 Sell £4,700.000 O
Mar 27 2020, 08:16 4.777 38,763 4.70 5.50 Sell £1,851.70851 O
Mar 27 2020, 08:04 4.99 4,000 4.50 5.00 Buy £199.6 O
Mar 27 2020, 08:01 4.688 13,000 4.50 5.00 Sell £609.44 O
Mar 26 2020, 16:28 4.95 0 4.50 5.00 Buy £0 O
Mar 26 2020, 14:10 4.75 37,059 4.50 5.00 ? £1,760.3025 O
Mar 26 2020, 11:11 4.67 17,339 4.50 5.00 Sell £809.7313 O
Mar 26 2020, 08:10 4.688 302 4.50 5.00 Sell £14.15776 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.