Shares Magazine
14.81p-0.19 (-1.27%)26 Sep 2024, 12:08
Scancell Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 12:08:27 | 14.81p | 4,000 | £592.40 |
| Sep 26, 2024 | 11:01:02 | 15.19p | 10,235 | £1,554.70 |
| Sep 26, 2024 | 11:01:02 | 14.81p | 10,498 | £1,554.75 |
| Sep 26, 2024 | 10:09:43 | 15.20p | 5,361 | £814.60 |
| Sep 26, 2024 | 10:03:13 | 15.50p | 26 | £4.03 |
| Sep 26, 2024 | 09:42:07 | 14.78p | 47,185 | £6,971.58 |
| Sep 26, 2024 | 09:40:39 | 15.30p | 20,000 | £3,060.00 |
| Sep 26, 2024 | 09:39:43 | 15.40p | 550 | £84.70 |
| Sep 26, 2024 | 09:36:22 | 15.38p | 448 | £68.88 |
| Sep 26, 2024 | 09:05:08 | 15.38p | 3,826 | £588.25 |
| Sep 26, 2024 | 08:45:53 | 15.38p | 3,226 | £496.00 |
| Sep 25, 2024 | 16:17:03 | 15.50p | 38 | £5.89 |
| Sep 25, 2024 | 16:10:35 | 15.20p | 37,000 | £5,624.00 |
| Sep 25, 2024 | 15:29:59 | 14.66p | 779 | £114.20 |
| Sep 25, 2024 | 15:24:50 | 15.25p | 3,213 | £489.98 |
| Sep 25, 2024 | 14:42:39 | 15.25p | 1,944 | £296.46 |
| Sep 25, 2024 | 14:32:40 | 14.87p | 50,000 | £7,435.00 |
| Sep 25, 2024 | 14:19:19 | 14.66p | 33,552 | £4,918.72 |
| Sep 25, 2024 | 14:17:38 | 14.94p | 63,000 | £9,412.20 |
| Sep 25, 2024 | 14:01:08 | 14.41p | 9,050 | £1,304.11 |
| Sep 25, 2024 | 13:23:09 | 14.50p | 50,000 | £7,250.00 |
| Sep 25, 2024 | 13:22:19 | 14.50p | 30,000 | £4,350.00 |
| Sep 25, 2024 | 13:21:44 | 14.50p | 30,000 | £4,350.00 |
| Sep 25, 2024 | 13:19:51 | 14.50p | 2,731 | £396.00 |
| Sep 25, 2024 | 12:39:47 | 14.50p | 2,000 | £290.00 |
| Sep 25, 2024 | 11:45:59 | 14.50p | 3,000 | £435.00 |
| Sep 25, 2024 | 11:41:52 | 14.50p | 344 | £49.88 |
| Sep 25, 2024 | 11:41:39 | 14.50p | 50,000 | £7,250.00 |
| Sep 25, 2024 | 11:01:09 | 14.50p | 68 | £9.86 |
| Sep 25, 2024 | 11:00:11 | 14.50p | 3,661 | £530.85 |
| Sep 25, 2024 | 09:11:22 | 14.50p | 3,421 | £496.05 |
| Sep 25, 2024 | 08:51:59 | 14.50p | 3,421 | £496.05 |
| Sep 25, 2024 | 08:23:01 | 14.50p | 3,413 | £494.89 |
| Sep 24, 2024 | 16:26:48 | 14.50p | 500 | £72.50 |
| Sep 24, 2024 | 16:18:01 | 14.10p | 15,818 | £2,230.34 |
| Sep 24, 2024 | 16:13:29 | 14.28p | 21,261 | £3,035.65 |
| Sep 24, 2024 | 15:56:07 | 14.04p | 5,123 | £719.01 |
| Sep 24, 2024 | 15:17:19 | 14.03p | 2,000 | £280.50 |
| Sep 24, 2024 | 14:55:50 | 13.95p | 2,891 | £403.29 |
| Sep 24, 2024 | 14:53:54 | 14.40p | 4,576 | £658.94 |
| Sep 24, 2024 | 14:19:59 | 14.45p | 17,301 | £2,499.99 |
| Sep 24, 2024 | 13:41:12 | 14.22p | 1,109 | £157.71 |
| Sep 24, 2024 | 13:31:27 | 14.22p | 20,000 | £2,844.20 |
| Sep 24, 2024 | 13:29:28 | 14.26p | 456 | £65.03 |
| Sep 24, 2024 | 13:02:08 | 13.90p | 34,234 | £4,758.53 |
| Sep 24, 2024 | 12:20:14 | 14.33p | 1,224 | £175.40 |
| Sep 24, 2024 | 12:19:25 | 14.33p | 749 | £107.33 |
| Sep 24, 2024 | 12:14:08 | 13.50p | 8,000 | £1,080.00 |
| Sep 24, 2024 | 12:13:17 | 14.33p | 645 | £92.43 |
| Sep 24, 2024 | 12:09:07 | 14.33p | 10,000 | £1,433.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 663.00 | 8.58 |
| Watches Of Switzerland Group PLC | 462.31 | 8.52 |
| Fidelity China Special Situations PLC | 201.35 | 7.33 |
| Antofagasta PLC | 2,047.00 | 6.61 |
| Prudential PLC | 684.43 | 6.58 |
| Anglo American PLC | 2,443.50 | 6.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 967.00 | -5.75 |
| Petershill Partners PLC | 212.50 | -4.71 |
| Shell PLC | 2,414.50 | -4.64 |
| BP PLC | 382.99 | -4.31 |
| British American Tobacco PLC | 2,735.47 | -3.75 |
| Ithaca Energy PLC | 104.18 | -3.53 |