1. Share Prices

  2. Scancell Holdings PLC (SCLP)

9.95p+0.20 (+2.05%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:28:0310.00p425,000£42,500.00
Dec 5, 202516:20:4510.17p6,352£646.00
Dec 5, 202516:06:3810.17p27,414£2,788.00
Dec 5, 202515:59:269.70p100£9.70
Dec 5, 202515:59:2610.20p9£0.92
Dec 5, 202515:54:229.85p6,000£591.00
Dec 5, 202515:09:2810.00p5,001£500.10
Dec 5, 202515:06:099.99p30,000£2,997.00
Dec 5, 202514:59:1410.00p9,990£999.00
Dec 5, 202514:06:279.99p5,000£499.50
Dec 5, 202513:58:029.99p50,000£4,995.00
Dec 5, 202513:56:399.99p30,030£3,000.00
Dec 5, 202513:51:349.99p50,010£4,996.00
Dec 5, 202513:24:169.99p8,642£863.34
Dec 5, 202513:14:589.99p17,500£1,748.25
Dec 5, 202513:08:139.83p10,000£982.78
Dec 5, 202513:03:019.99p25,000£2,497.50
Dec 5, 202512:56:5210.00p25,000£2,500.00
Dec 5, 202512:29:489.99p20,000£1,998.00
Dec 5, 202512:26:229.99p25,000£2,497.50
Dec 5, 202510:25:0210.00p250,000£25,000.00
Dec 5, 202510:20:539.95p400,000£39,800.00
Dec 5, 202512:12:549.99p9,929£991.91
Dec 5, 202512:03:119.99p50,000£4,995.00
Dec 5, 202511:48:049.99p20,000£1,998.00
Dec 5, 202511:02:249.99p29,995£2,995.00
Dec 5, 202510:53:4710.15p68,947£6,998.12
Dec 5, 202510:52:369.99p336£33.55
Dec 5, 202510:40:349.99p10,000£998.50
Dec 5, 202510:21:1710.00p11£1.10
Dec 5, 202510:21:1710.00p50£5.00
Dec 5, 202510:21:179.70p206£19.98
Dec 5, 202510:21:1710.00p11£1.10
Dec 5, 202510:21:1710.00p400£40.00
Dec 5, 202510:19:169.99p40,000£3,996.00
Dec 5, 202510:12:229.99p36,500£3,646.35
Dec 5, 202510:11:019.99p37,500£3,746.25
Dec 5, 202508:47:489.99p7,877£786.91
Dec 4, 202515:59:339.99p2,130£212.79
Dec 4, 202515:23:569.99p9,919£990.41
Dec 4, 202513:36:289.99p1,000£99.90
Dec 4, 202511:10:539.90p300,000£29,700.00
Dec 4, 202510:43:599.95p400,000£39,800.00
Dec 4, 202512:43:019.99p5,018£501.05
Dec 4, 202512:24:199.99p3,766£376.04
Dec 4, 202511:03:299.99p45,000£4,495.50
Dec 4, 202509:48:149.99p110,000£10,989.00
Dec 4, 202509:04:589.82p72,559£7,128.92
Dec 4, 202509:02:369.82p145£14.25
Dec 4, 202508:33:279.99p10,110£1,009.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.