21.75p-0.75 (-3.33%)15 Oct 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:28:4321.64p16,246£3,515.63
Oct 15, 202116:24:4921.82p22,914£4,999.83
Oct 15, 202116:22:3621.64p7,000£1,514.52
Oct 15, 202116:09:0521.83p1,191£260.00
Oct 15, 202115:34:3721.83p1,000£218.30
Oct 15, 202115:30:3021.84p7,500£1,637.63
Oct 15, 202114:00:2221.90p8,525£1,866.98
Oct 15, 202113:48:2521.63p1,018£220.19
Oct 15, 202112:56:5621.85p22,908£5,005.40
Oct 15, 202112:24:1921.62p50,000£10,810.00
Oct 15, 202112:20:4121.60p15,378£3,321.65
Oct 15, 202111:38:4821.98p50,000£10,990.00
Oct 15, 202111:29:0821.90p50,000£10,950.00
Oct 15, 202111:20:4821.55p5,574£1,201.20
Oct 15, 202111:19:1821.70p23,400£5,077.80
Oct 15, 202110:57:5521.71p1,501£325.81
Oct 15, 202110:44:1521.71p10,000£2,170.60
Oct 15, 202110:14:1021.75p40,000£8,700.00
Oct 15, 202109:06:3621.90p10,000£2,190.00
Oct 15, 202109:00:2121.90p26,500£5,803.50
Oct 15, 202108:48:4021.91p4,520£990.33
Oct 15, 202108:33:5521.93p5,000£1,096.25
Oct 15, 202108:33:3921.93p10,000£2,192.50
Oct 15, 202108:21:4821.93p2,390£524.01
Oct 15, 202108:12:5921.91p2,500£547.75
Oct 15, 202108:07:2121.91p9,101£1,994.03
Oct 15, 202108:06:5121.91p8,170£1,790.05
Oct 15, 202108:00:2722.00p100£22.00
Oct 15, 202108:00:1420.50p25,000£5,125.00
Oct 15, 202108:00:0821.55p90,010£19,397.16
Oct 14, 202116:10:1821.80p123,904£27,011.07
Oct 14, 202116:35:2622.50p2,050£461.25
Oct 14, 202116:24:2121.90p566£123.95
Oct 14, 202116:12:5321.90p25,000£5,475.00
Oct 14, 202116:12:1422.50p60£13.50
Oct 14, 202116:12:1421.70p130£28.21
Oct 14, 202116:12:1422.50p22£4.95
Oct 14, 202116:12:1422.50p177£39.83
Oct 14, 202116:12:1421.70p6£1.30
Oct 14, 202116:12:1421.70p100£21.70
Oct 14, 202116:12:1421.70p150£32.55
Oct 14, 202116:12:1421.70p100£21.70
Oct 14, 202116:11:5422.00p20,000£4,400.00
Oct 14, 202115:23:2022.00p500£110.00
Oct 14, 202114:56:4622.13p50,000£11,066.00
Oct 14, 202114:18:2222.50p100£22.50
Oct 14, 202113:36:4422.15p22,500£4,983.52
Oct 14, 202111:55:0722.15p9£1.99
Oct 14, 202111:37:0522.15p10,000£2,215.00
Oct 14, 202110:18:5522.00p100,000£22,000.00