3.25p+0.00 (+0.00%)17 May 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 17, 20243.25p3.03p3.03p3.25p20,000
May 16, 20243.25p3.04p3.04p3.25p13,333
May 13, 20243.25p3.25p3.25p3.25p500,000
May 9, 20243.00p3.50p2.50p3.25p241,657
May 8, 20243.50p3.50p3.00p3.00p20,071
May 7, 20243.75p3.75p3.01p3.50p83,793
May 3, 20244.40p3.80p3.80p3.75p50,000
May 2, 20244.40p4.01p4.00p4.40p470,532
May 1, 20244.40p4.01p4.01p4.40p1,200
Apr 25, 20244.55p4.20p4.20p4.55p10,152
Apr 24, 20244.55p4.92p4.15p4.55p35,152
Apr 22, 20244.55p4.99p4.11p4.55p4,740
Apr 19, 20244.55p4.11p4.11p4.55p3,333
Apr 17, 20244.55p5.00p4.10p4.55p261
Apr 15, 20244.55p4.11p4.11p4.55p6,060
Apr 12, 20244.50p4.10p4.00p4.55p10,250
Apr 4, 20244.55p4.55p4.55p4.55p16,666
Apr 2, 20244.75p4.00p4.00p4.55p28,500
Mar 28, 20244.75p4.50p4.50p4.75p33
Mar 27, 20244.75p4.83p4.75p4.75p72,222
Mar 26, 20244.75p4.55p4.50p4.75p108,333
Mar 25, 20244.75p4.60p4.50p4.75p50,000
Mar 20, 20244.70p5.00p4.50p4.75p5,381
Mar 18, 20244.70p4.50p4.50p4.70p10
Mar 15, 20244.70p4.50p4.50p4.70p666
Mar 11, 20244.75p4.50p4.50p4.70p14
Mar 8, 20244.70p4.90p4.50p4.70p340
Mar 7, 20244.70p4.51p4.51p4.70p466
Mar 6, 20244.70p4.51p4.50p4.70p10,194
Mar 5, 20244.70p4.50p4.50p4.70p2,500
Mar 4, 20244.87p5.00p4.40p4.70p254,659
Mar 1, 20244.87p4.97p4.97p4.87p19,969
Feb 26, 20244.87p4.75p4.75p4.87p492
Feb 23, 20244.87p4.64p4.64p4.64p500
Feb 20, 20244.87p4.75p4.75p4.87p166
Feb 19, 20244.87p4.97p4.75p4.87p25,503
Feb 12, 20244.87p4.75p4.75p4.87p1,000
Feb 9, 20244.87p4.75p4.75p4.87p519
Feb 8, 20244.87p4.97p4.97p4.87p201
Feb 7, 20244.87p4.97p4.97p4.87p1,200
Feb 5, 20244.87p4.92p4.74p4.87p9,920
Feb 2, 20244.87p4.97p4.74p4.87p63,241
Feb 1, 20244.75p5.00p5.00p4.87p60,000
Jan 31, 20245.38p5.00p4.75p4.75p23,913
Jan 26, 20245.38p5.01p5.00p5.13p2,916
Jan 23, 20245.38p5.75p5.75p5.13p17
Jan 22, 20245.38p5.67p5.00p5.38p3,539
Jan 19, 20245.38p4.50p4.50p5.13p44
Jan 18, 20245.38p5.01p5.01p5.38p1
Jan 16, 20245.38p5.00p5.00p5.38p24,109
Showing 1 to 50 of 148