1. Share Prices

  2. Seeen PLC (SEEN)

4.00p+0.00 (+0.00%)08 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20244.00p3.55p3.50p4.00p134,306
Nov 4, 20243.75p4.50p3.50p4.00p375,560
Oct 30, 20243.50p3.52p3.50p3.50p279,944
Oct 28, 20243.50p3.05p3.05p3.50p2,700
Oct 24, 20243.50p3.50p3.50p3.50p25,000
Oct 22, 20243.50p3.16p3.16p3.50p19,495
Oct 18, 20243.75p3.50p3.50p3.50p75,000
Oct 16, 20243.75p3.50p3.50p3.75p3,765
Oct 15, 20243.75p4.00p3.50p3.75p303,599
Oct 14, 20243.75p4.00p3.30p3.75p309,197
Oct 11, 20244.00p4.00p3.30p3.75p284,156
Oct 10, 20244.00p3.94p3.94p4.00p25,383
Oct 9, 20243.75p4.17p3.50p4.00p1,364,226
Oct 8, 20243.75p4.37p3.39p3.75p203,583
Oct 7, 20242.60p4.47p2.51p3.75p897,717
Oct 3, 20242.60p2.65p2.40p2.60p1,678,632
Oct 1, 20242.60p2.70p2.70p2.60p925
Sep 30, 20242.60p2.50p2.50p2.60p5,582
Sep 27, 20242.60p2.60p2.60p2.60p153,801
Sep 26, 20242.60p2.50p2.50p2.60p15,000
Sep 24, 20242.60p2.50p2.50p2.60p20,000
Sep 20, 20242.60p2.50p2.50p2.60p70,414
Sep 17, 20242.60p2.50p2.50p2.60p13,583
Sep 12, 20242.60p2.50p2.50p2.60p7,406
Sep 10, 20242.60p2.63p2.50p2.60p116,054
Sep 4, 20242.60p2.70p2.50p2.60p50,740
Sep 2, 20242.60p2.70p2.66p2.60p755,187
Aug 30, 20242.60p2.50p2.50p2.60p907,746
Aug 28, 20242.75p3.00p2.50p2.60p1,220
Aug 27, 20242.75p3.02p3.02p2.75p1,999
Aug 21, 20243.00p3.00p2.50p2.75p50,169
Aug 19, 20243.00p2.50p2.50p3.00p21,333
Aug 14, 20243.00p3.40p2.50p3.00p2,339
Aug 12, 20243.00p3.40p3.40p3.00p830
Aug 6, 20243.00p2.55p2.55p3.00p62,500
Aug 5, 20243.25p3.50p2.80p3.00p90,171
Aug 1, 20243.25p3.16p3.16p3.25p1
Jul 30, 20243.25p3.00p3.00p3.25p62,500
Jul 29, 20243.25p3.00p3.00p3.25p86,885
Jul 26, 20243.25p3.10p3.00p3.15p130,645
Jul 17, 20243.25p3.00p3.00p3.25p15,619
Jul 12, 20243.25p3.00p3.00p3.25p55,356
Jul 9, 20243.25p3.38p3.00p3.25p349
Jul 5, 20243.25p3.39p3.00p3.25p185,078
Jun 25, 20243.25p3.00p3.00p3.25p2,556
Jun 24, 20243.25p3.00p3.00p3.25p179
Jun 19, 20243.25p3.50p3.50p3.25p10
Jun 17, 20243.25p2.70p2.70p3.25p71,111
Jun 11, 20243.25p3.50p3.50p3.25p54
Jun 5, 20243.25p3.00p3.00p3.25p65
123
Showing 1 to 50 of 130

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.