36.00p+0.00 (+0.00%)25 Oct 2021, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seeen PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 202136.00p35.02p35.02p36.00p1,500
Oct 22, 202136.00p35.80p35.02p36.00p547
Oct 20, 202136.00p35.80p35.80p36.00p139
Oct 19, 202136.00p36.00p35.02p36.00p1,276
Oct 18, 202136.50p35.25p35.25p36.00p7,542
Oct 15, 202136.50p35.03p35.03p36.50p222
Oct 14, 202138.00p35.03p35.00p36.50p35,638
Oct 12, 202138.50p38.78p37.00p38.00p17,289
Oct 11, 202138.50p38.78p38.78p38.50p141
Oct 7, 202138.50p37.10p37.10p38.50p1,487
Oct 6, 202138.50p37.00p37.00p38.50p4,000
Oct 5, 202138.50p37.03p37.03p38.50p1,451
Oct 4, 202138.50p38.82p38.80p38.50p941
Sep 30, 202138.50p37.00p37.00p38.50p5,689
Sep 29, 202139.50p37.04p37.04p38.50p1,606
Sep 27, 202139.00p37.04p37.04p39.00p58
Sep 24, 202138.50p37.03p37.03p38.50p384
Sep 21, 202138.50p37.03p37.03p38.50p57
Sep 20, 202139.00p40.00p40.00p38.50p16
Sep 16, 202139.00p39.60p39.60p39.00p200
Sep 15, 202139.00p39.70p37.20p39.00p56
Sep 14, 202139.00p39.70p39.70p39.00p251
Sep 13, 202139.00p37.04p37.04p39.00p179
Sep 10, 202139.00p39.70p39.70p39.00p251
Sep 9, 202139.00p39.70p39.70p39.00p377
Sep 2, 202139.00p39.70p37.00p39.00p15,645
Sep 1, 202140.50p40.01p37.00p39.00p28,124
Aug 31, 202142.50p44.00p40.00p40.50p23,214
Aug 27, 202142.50p41.10p41.10p42.50p208
Aug 26, 202142.50p42.50p42.50p42.50p4
Aug 25, 202142.50p42.50p42.50p42.50p445
Aug 23, 202143.00p44.00p41.00p44.00p20,979
Aug 20, 202143.00p43.50p43.50p43.00p229
Aug 19, 202143.00p44.00p42.30p43.00p13,802
Aug 18, 202143.00p42.30p42.00p42.00p584
Aug 16, 202143.00p43.50p42.00p43.00p266
Aug 13, 202143.00p42.00p42.00p43.00p322
Aug 12, 202143.50p41.25p41.25p43.00p105
Aug 11, 202144.00p42.00p42.00p44.00p5,000
Aug 10, 202144.00p45.00p45.00p44.00p50
Aug 9, 202144.00p45.00p42.04p44.00p1,296
Aug 5, 202144.00p42.20p42.00p44.00p6,762
Aug 4, 202144.00p45.00p45.00p44.00p55
Aug 3, 202143.50p42.03p42.03p43.50p5,002
Jul 30, 202143.50p44.00p42.00p43.50p1,340
Jul 26, 202144.50p45.00p44.00p43.50p4,842
Jul 23, 202144.50p44.00p44.00p44.50p500
Jul 21, 202145.00p44.56p44.02p44.50p20,288
Jul 19, 202145.00p44.00p44.00p45.00p2,201
Jul 15, 202145.00p44.00p44.00p45.00p451
Showing 1 to 50 of 195