1. Share Prices

  2. Seeen PLC (SEEN)

4.55p+0.00 (+0.00%)25 Apr 2024, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:36:224.20p10,152£426.38
Apr 24, 202415:55:334.93p10,152£499.99
Apr 24, 202412:47:274.15p25,000£1,037.50
Apr 22, 202410:59:374.99p4£0.20
Apr 22, 202410:06:304.11p4,736£194.60
Apr 19, 202414:18:234.11p3,333£136.95
Apr 17, 202415:06:114.11p2£0.08
Apr 17, 202412:16:414.10p37£1.52
Apr 17, 202412:16:415.00p20£1.00
Apr 17, 202412:16:415.00p200£10.00
Apr 17, 202409:44:234.11p2£0.08
Apr 15, 202413:04:364.11p6,060£249.01
Apr 12, 202409:10:424.10p335£13.74
Apr 12, 202408:15:014.00p9,915£396.60
Apr 4, 202411:12:004.55p16,666£758.30
Apr 2, 202416:05:294.00p28,500£1,140.00
Mar 28, 202415:40:244.50p33£1.49
Mar 27, 202413:42:114.83p36,111£1,745.24
Mar 27, 202413:42:114.75p36,111£1,715.27
Mar 26, 202411:32:334.50p8,333£374.99
Mar 25, 202414:59:414.60p25,000£1,150.00
Mar 25, 202414:59:274.50p25,000£1,125.00
Mar 20, 202415:38:245.00p160£7.99
Mar 20, 202412:14:054.50p152£6.84
Mar 20, 202412:14:054.50p110£4.95
Mar 20, 202412:03:534.80p4,959£238.03
Mar 18, 202410:08:064.50p10£0.45
Mar 15, 202408:03:524.50p666£29.97
Mar 11, 202408:08:304.50p14£0.63
Mar 8, 202415:47:204.50p5£0.23
Mar 8, 202414:00:164.90p335£16.42
Mar 7, 202410:36:364.51p466£21.01
Mar 6, 202410:23:274.50p6£0.27
Mar 6, 202410:23:274.50p3£0.14
Mar 6, 202410:23:274.50p3£0.14
Mar 6, 202410:23:164.50p10,000£450.00
Mar 6, 202408:08:534.51p182£8.20
Mar 5, 202414:38:104.50p2,500£112.60
Mar 4, 202416:40:154.75p125,000£5,937.50
Mar 4, 202413:33:114.65p5,689£264.54
Mar 4, 202413:32:284.65p64,000£2,976.00
Mar 4, 202413:32:224.65p5,689£264.54
Mar 4, 202413:32:164.65p34,133£1,587.18
Mar 4, 202411:50:254.50p37£1.67
Mar 4, 202411:50:254.50p12£0.54
Mar 4, 202411:50:255.00p12£0.60
Mar 4, 202411:50:255.00p20£1.00
Mar 4, 202411:50:074.65p19,969£928.56
Mar 4, 202408:00:264.40p98£4.31
Mar 1, 202408:00:094.97p19,969£992.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07