Shares Magazine
2.60p+0.00 (+0.00%)30 Aug 2024, 12:24
Seeen PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 12:20:00 | 2.50p | 228,873 | £5,721.83 |
| Aug 30, 2024 | 12:20:04 | 2.50p | 287,206 | £7,180.15 |
| Aug 30, 2024 | 12:20:10 | 2.50p | 166,667 | £4,166.68 |
| Aug 30, 2024 | 12:20:12 | 2.50p | 225,000 | £5,625.00 |
| Aug 28, 2024 | 15:09:09 | 2.50p | 1,000 | £25.00 |
| Aug 28, 2024 | 09:04:39 | 3.00p | 45 | £1.35 |
| Aug 28, 2024 | 09:04:39 | 3.00p | 103 | £3.09 |
| Aug 28, 2024 | 09:04:39 | 3.00p | 72 | £2.16 |
| Aug 27, 2024 | 14:00:16 | 3.02p | 1,999 | £60.37 |
| Aug 21, 2024 | 09:35:12 | 3.00p | 86 | £2.58 |
| Aug 21, 2024 | 09:35:12 | 2.50p | 83 | £2.08 |
| Aug 21, 2024 | 09:35:05 | 2.50p | 50,000 | £1,250.00 |
| Aug 19, 2024 | 11:17:05 | 2.50p | 21,333 | £533.33 |
| Aug 14, 2024 | 12:45:35 | 3.40p | 294 | £10.00 |
| Aug 14, 2024 | 10:06:36 | 2.50p | 2,045 | £51.13 |
| Aug 12, 2024 | 12:49:34 | 3.40p | 830 | £28.22 |
| Aug 6, 2024 | 10:41:09 | 2.55p | 62,500 | £1,593.75 |
| Aug 5, 2024 | 12:47:02 | 2.80p | 20,000 | £560.00 |
| Aug 5, 2024 | 12:44:40 | 2.80p | 50,000 | £1,400.00 |
| Aug 5, 2024 | 09:12:20 | 3.50p | 171 | £5.99 |
| Aug 5, 2024 | 08:34:20 | 3.00p | 20,000 | £600.00 |
| Aug 1, 2024 | 13:01:36 | 3.16p | 1 | £0.03 |
| Jul 30, 2024 | 16:43:54 | 3.00p | 62,500 | £1,875.00 |
| Jul 29, 2024 | 16:08:10 | 3.00p | 66,667 | £2,000.01 |
| Jul 29, 2024 | 11:21:49 | 3.00p | 20,218 | £606.54 |
| Jul 26, 2024 | 15:16:12 | 3.00p | 50,000 | £1,500.00 |
| Jul 26, 2024 | 13:11:59 | 3.10p | 80,645 | £2,500.00 |
| Jul 17, 2024 | 14:33:03 | 3.00p | 15,619 | £468.57 |
| Jul 12, 2024 | 15:01:57 | 3.00p | 124 | £3.72 |
| Jul 12, 2024 | 08:39:46 | 3.00p | 55,232 | £1,656.96 |
| Jul 9, 2024 | 14:12:34 | 3.38p | 2 | £0.07 |
| Jul 9, 2024 | 13:51:46 | 3.00p | 347 | £10.41 |
| Jul 5, 2024 | 08:06:38 | 3.00p | 15,622 | £468.66 |
| Jul 5, 2024 | 08:03:30 | 3.18p | 15,622 | £496.00 |
| Jul 5, 2024 | 08:02:08 | 3.39p | 150,634 | £5,106.49 |
| Jul 5, 2024 | 08:00:21 | 3.00p | 3,200 | £96.00 |
| Jun 25, 2024 | 08:00:21 | 3.01p | 2,556 | £76.81 |
| Jun 24, 2024 | 15:23:31 | 3.00p | 175 | £5.25 |
| Jun 24, 2024 | 15:21:41 | 3.01p | 4 | £0.12 |
| Jun 19, 2024 | 14:48:29 | 3.50p | 10 | £0.35 |
| Jun 17, 2024 | 12:06:19 | 2.70p | 71,111 | £1,920.00 |
| Jun 11, 2024 | 10:46:03 | 3.50p | 54 | £1.89 |
| Jun 5, 2024 | 08:30:16 | 3.00p | 65 | £1.95 |
| Jun 4, 2024 | 16:09:21 | 3.50p | 27 | £0.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.