1. Share Prices

  2. Seeen PLC (SEEN)

5.27p+0.52 (+11.00%)10 Nov 2025, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeen PLC Trades

DateTimePriceQuantityValue
Nov 10, 202508:53:375.27p1,915£100.97
Nov 7, 202515:05:245.00p388£19.40
Nov 7, 202515:05:244.50p18£0.81
Nov 7, 202515:05:245.00p4,000£200.00
Nov 7, 202515:05:244.50p200£9.00
Nov 7, 202515:05:245.00p100£5.00
Nov 7, 202515:05:245.00p50£2.50
Nov 7, 202515:05:245.00p200£10.00
Nov 7, 202515:05:245.00p200£10.00
Nov 7, 202515:05:245.00p60£3.00
Nov 7, 202515:04:414.87p100,000£4,872.50
Nov 7, 202510:21:534.95p7,037£348.33
Nov 7, 202508:54:424.35p100,000£4,350.00
Nov 6, 202511:04:164.00p441£17.64
Nov 6, 202511:04:164.00p167£6.68
Nov 5, 202509:47:464.00p1,272£50.88
Nov 5, 202509:47:464.00p100£4.00
Nov 3, 202513:28:514.50p2£0.09
Nov 3, 202508:05:465.00p40£2.00
Nov 3, 202508:05:465.00p100£5.00
Nov 3, 202508:05:464.00p35£1.40
Nov 3, 202508:05:465.00p200£10.00
Nov 3, 202508:05:465.00p100£5.00
Nov 3, 202508:05:465.00p103£5.15
Nov 3, 202508:05:465.00p500£25.00
Nov 3, 202508:05:465.00p20£1.00
Nov 3, 202508:05:465.00p70£3.50
Nov 3, 202508:05:464.50p620£27.90
Nov 3, 202508:05:464.50p400£18.00
Nov 3, 202508:05:465.00p2,000£100.00
Nov 3, 202508:05:465.00p600£30.00
Nov 3, 202508:05:465.00p20£1.00
Nov 3, 202508:05:465.00p200£10.00
Nov 3, 202508:05:194.00p75,000£3,000.00
Oct 31, 202514:07:174.00p0£0.00
Oct 31, 202514:07:174.00p2,690£107.60
Oct 31, 202514:07:174.00p44£1.76
Oct 31, 202514:06:584.08p70,000£2,852.50
Oct 30, 202508:35:105.50p12£0.66
Oct 27, 202515:01:484.08p35,000£1,426.25
Oct 23, 202515:18:564.55p69,518£3,163.07
Oct 22, 202513:13:594.50p4,875£219.38
Oct 21, 202515:59:474.50p100,000£4,500.00
Oct 21, 202511:34:104.50p25£1.13
Oct 21, 202511:34:104.50p30£1.35
Oct 21, 202511:34:104.50p30£1.35
Oct 21, 202511:34:104.50p54£2.43
Oct 21, 202511:34:104.50p25£1.13
Oct 21, 202511:34:105.50p72£3.96
Oct 21, 202511:34:104.50p555£24.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,310.0015.85
Ceres Power Holdings PLC400.9513.01
Diageo PLC1,844.006.81
Hochschild Mining PLC356.606.38
Ocado Group PLC209.106.14
Fresnillo PLC2,318.005.75

Fallers

CompanyPrice% Chg
Jtc PLC1,294.00-4.71
Me Group International PLC168.02-3.99
Helios Towers PLC162.60-2.75
Baltic Classifieds Group PLC256.50-2.66
London Stock Exchange Group PLC9,042.00-2.46
Bt Group PLC175.57-2.11