1. Share Prices

  2. Severfield PLC (SFR)

72.00p+2.00 (+2.86%)13 May 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severfield PLC Trades

DateTimePriceQuantityValue
May 13, 202415:52:4872.00p33,834£24,360.48
May 13, 202415:48:0372.19p2£1.44
May 13, 202415:26:5572.00p574£413.28
May 13, 202415:26:3372.20p1,960£1,415.12
May 13, 202415:26:2072.60p10,000£7,260.00
May 13, 202415:21:4872.60p4£2.90
May 13, 202415:21:4872.60p2,000£1,452.00
May 13, 202415:21:1572.60p172£124.87
May 13, 202415:21:1572.60p2,000£1,452.00
May 13, 202415:21:1572.60p2,000£1,452.00
May 13, 202415:21:1572.60p2,000£1,452.00
May 13, 202415:18:4272.60p2,000£1,452.00
May 13, 202415:13:2373.14p1,200£877.70
May 13, 202415:11:1971.78p500£358.88
May 13, 202414:40:2670.40p1£0.70
May 13, 202414:25:1071.40p2,082£1,486.55
May 13, 202414:20:4971.26p1,500£1,068.90
May 13, 202414:14:0871.78p6,665£4,783.80
May 13, 202413:59:2770.40p17,604£12,393.22
May 13, 202413:59:1770.40p1,285£904.64
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1770.40p1,717£1,208.77
May 13, 202413:59:1770.40p6,212£4,373.25
May 13, 202413:59:1770.40p10,697£7,530.69
May 13, 202413:59:1770.40p502£353.41
May 13, 202413:59:1771.40p571£407.69
May 13, 202413:58:2771.70p1,300£932.10
May 13, 202413:46:0772.00p948£682.56
May 13, 202413:37:1170.40p2,558£1,800.83
May 13, 202413:37:1170.40p502£353.41
May 13, 202413:36:5471.00p25,000£17,750.00
May 13, 202413:36:4371.00p25,000£17,750.00
May 13, 202413:24:4171.15p1,400£996.10
May 13, 202413:20:5570.60p2,092£1,476.95
May 13, 202413:18:1070.40p3,523£2,480.19
May 13, 202413:17:5170.40p2,979£2,097.22
May 13, 202413:17:5170.40p502£353.41
May 13, 202412:40:5171.04p7,800£5,541.20
May 13, 202412:38:4670.93p606£429.83
May 13, 202412:32:1273.00p44£32.12
May 13, 202412:17:4070.20p6,070£4,261.14
May 13, 202412:17:3970.20p2,860£2,007.72
May 13, 202412:17:2970.20p3,640£2,555.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC870.004.82
Diploma PLC4,062.004.10
Aston Martin Lagonda Global Holdings PLC142.403.49
Bt Group PLC109.103.51
Apax Global Alpha Limited156.713.37
Wood Group (John) PLC202.003.17

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.80-4.29
Trustpilot Group PLC208.50-3.92
Babcock International Group PLC504.80-3.20
Bae Systems PLC1,350.50-3.12
Hollywood Bowl Group PLC340.00-3.00
Hochschild Mining PLC158.20-2.83