1. Share Prices

  2. Segro PLC (SGRO)

880.20p-8.60 (-0.97%)10 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
May 10, 202416:41:06894.42p11,779£105,353.97
May 10, 202416:41:06893.98p11,779£105,301.32
May 10, 202416:37:38894.42p4,580£40,964.53
May 10, 202416:37:38893.98p4,580£40,944.06
May 10, 202416:35:21880.20p63£554.53
May 10, 202416:35:21880.20p124£1,091.45
May 10, 202416:35:21880.20p913,584£8,041,366.37
May 10, 202416:29:35881.20p72£634.46
May 10, 202416:29:35881.20p387£3,410.24
May 10, 202416:29:30881.20p387£3,410.24
May 10, 202416:29:30881.20p68£599.22
May 10, 202416:29:30881.20p12£105.74
May 10, 202416:29:23881.20p380£3,348.56
May 10, 202416:29:23881.20p391£3,445.49
May 10, 202416:29:23881.20p77£678.52
May 10, 202416:29:12881.20p1£8.81
May 10, 202416:29:12880.80p75£660.60
May 10, 202416:29:12880.80p391£3,443.93
May 10, 202416:28:50880.80p75£660.60
May 10, 202416:28:50880.80p380£3,347.04
May 10, 202416:28:50880.80p163£1,435.70
May 10, 202416:28:50880.80p779£6,861.43
May 10, 202416:28:39880.60p101£889.41
May 10, 202416:28:39880.60p450£3,962.70
May 10, 202416:28:39880.60p74£651.64
May 10, 202416:28:32880.80p197£1,735.18
May 10, 202416:28:32880.80p70£616.56
May 10, 202416:28:15881.02p1£8.81
May 10, 202416:27:55881.20p78£687.34
May 10, 202416:27:55881.20p389£3,427.87
May 10, 202416:27:55881.20p488£4,300.26
May 10, 202416:27:55881.20p380£3,348.56
May 10, 202416:27:55881.20p545£4,802.54
May 10, 202416:27:55881.20p82£722.58
May 10, 202416:27:31881.00p76£669.56
May 10, 202416:27:22880.80p74£651.79
May 10, 202416:27:07881.00p267£2,352.27
May 10, 202416:26:40881.00p380£3,347.80
May 10, 202416:26:40881.00p494£4,352.14
May 10, 202416:26:37881.00p25£220.25
May 10, 202416:26:23881.00p316£2,783.96
May 10, 202416:25:48881.20p417£3,674.60
May 10, 202416:25:48881.20p75£660.90
May 10, 202416:25:48881.20p792£6,979.10
May 10, 202416:25:42881.40p446£3,931.04
May 10, 202416:25:31881.40p153£1,348.54
May 10, 202416:25:31881.40p300£2,644.20
May 10, 202416:25:22881.60p31£273.30
May 10, 202416:25:22881.60p389£3,429.42
May 10, 202416:25:22881.60p90£793.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.