1. Share Prices

  2. Segro PLC (SGRO)

871.20p-18.60 (-2.09%)20 Sep 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:36:34871.20p261,307£2,276,506.58
Sep 20, 202416:36:59871.20p596,904£5,200,227.65
Sep 20, 202416:54:38871.20p313£2,726.86
Sep 20, 202416:47:19871.20p87,962£766,324.94
Sep 20, 202416:47:02872.68p18,621£162,501.74
Sep 20, 202416:42:20871.20p1,718£14,967.22
Sep 20, 202416:42:20871.20p24,449£212,999.69
Sep 20, 202416:36:34871.20p261,307£2,276,506.58
Sep 20, 202416:35:06871.20p6,573£57,263.98
Sep 20, 202416:35:06871.20p5,569,148£48,518,417.38
Sep 20, 202416:29:59871.20p187£1,629.14
Sep 20, 202416:29:57871.20p480£4,181.76
Sep 20, 202416:29:53871.00p169£1,471.99
Sep 20, 202416:29:38871.20p359£3,127.61
Sep 20, 202416:29:38871.20p359£3,127.61
Sep 20, 202416:29:47871.00p100£871.00
Sep 20, 202416:29:47871.00p22£191.62
Sep 20, 202416:29:47871.00p594£5,173.74
Sep 20, 202416:29:47871.20p65£566.28
Sep 20, 202416:29:47871.20p187£1,629.14
Sep 20, 202416:29:40871.40p915£7,973.31
Sep 20, 202416:29:35871.20p351£3,057.91
Sep 20, 202416:29:35871.20p100£871.20
Sep 20, 202416:29:35871.20p85£740.52
Sep 20, 202416:29:35871.20p165£1,437.48
Sep 20, 202416:29:35871.20p340£2,962.08
Sep 20, 202416:29:35871.20p468£4,077.22
Sep 20, 202416:29:35871.20p178£1,550.74
Sep 20, 202416:29:35871.00p66£574.86
Sep 20, 202416:29:35871.00p64£557.44
Sep 20, 202416:29:35871.00p78£679.38
Sep 20, 202416:29:35871.00p594£5,173.74
Sep 20, 202416:29:33871.20p66£574.99
Sep 20, 202416:29:33871.20p124£1,080.29
Sep 20, 202416:29:30871.20p146£1,271.95
Sep 20, 202416:29:24871.20p194£1,690.13
Sep 20, 202416:29:22871.20p136£1,184.83
Sep 20, 202416:29:21871.20p82£714.38
Sep 20, 202416:29:21871.20p194£1,690.13
Sep 20, 202416:29:11871.20p107£932.18
Sep 20, 202416:28:54871.20p202£1,759.82
Sep 20, 202416:28:53871.20p110£958.32
Sep 20, 202416:28:41871.20p167£1,454.90
Sep 20, 202416:28:30871.20p340£2,962.08
Sep 20, 202416:28:30871.20p181£1,576.87
Sep 20, 202416:28:28870.80p128£1,114.62
Sep 20, 202416:28:18871.00p89£775.19
Sep 20, 202416:28:16871.00p96£836.16
Sep 20, 202416:28:16871.00p24£209.04
Sep 20, 202416:28:16871.00p408£3,553.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37