880.20p-8.60 (-0.97%)10 May 2024, 16:41
Segro PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 10, 2024 | 16:41:06 | 894.42p | 11,779 | £105,353.97 |
May 10, 2024 | 16:41:06 | 893.98p | 11,779 | £105,301.32 |
May 10, 2024 | 16:37:38 | 894.42p | 4,580 | £40,964.53 |
May 10, 2024 | 16:37:38 | 893.98p | 4,580 | £40,944.06 |
May 10, 2024 | 16:35:21 | 880.20p | 63 | £554.53 |
May 10, 2024 | 16:35:21 | 880.20p | 124 | £1,091.45 |
May 10, 2024 | 16:35:21 | 880.20p | 913,584 | £8,041,366.37 |
May 10, 2024 | 16:29:35 | 881.20p | 72 | £634.46 |
May 10, 2024 | 16:29:35 | 881.20p | 387 | £3,410.24 |
May 10, 2024 | 16:29:30 | 881.20p | 387 | £3,410.24 |
May 10, 2024 | 16:29:30 | 881.20p | 68 | £599.22 |
May 10, 2024 | 16:29:30 | 881.20p | 12 | £105.74 |
May 10, 2024 | 16:29:23 | 881.20p | 380 | £3,348.56 |
May 10, 2024 | 16:29:23 | 881.20p | 391 | £3,445.49 |
May 10, 2024 | 16:29:23 | 881.20p | 77 | £678.52 |
May 10, 2024 | 16:29:12 | 881.20p | 1 | £8.81 |
May 10, 2024 | 16:29:12 | 880.80p | 75 | £660.60 |
May 10, 2024 | 16:29:12 | 880.80p | 391 | £3,443.93 |
May 10, 2024 | 16:28:50 | 880.80p | 75 | £660.60 |
May 10, 2024 | 16:28:50 | 880.80p | 380 | £3,347.04 |
May 10, 2024 | 16:28:50 | 880.80p | 163 | £1,435.70 |
May 10, 2024 | 16:28:50 | 880.80p | 779 | £6,861.43 |
May 10, 2024 | 16:28:39 | 880.60p | 101 | £889.41 |
May 10, 2024 | 16:28:39 | 880.60p | 450 | £3,962.70 |
May 10, 2024 | 16:28:39 | 880.60p | 74 | £651.64 |
May 10, 2024 | 16:28:32 | 880.80p | 197 | £1,735.18 |
May 10, 2024 | 16:28:32 | 880.80p | 70 | £616.56 |
May 10, 2024 | 16:28:15 | 881.02p | 1 | £8.81 |
May 10, 2024 | 16:27:55 | 881.20p | 78 | £687.34 |
May 10, 2024 | 16:27:55 | 881.20p | 389 | £3,427.87 |
May 10, 2024 | 16:27:55 | 881.20p | 488 | £4,300.26 |
May 10, 2024 | 16:27:55 | 881.20p | 380 | £3,348.56 |
May 10, 2024 | 16:27:55 | 881.20p | 545 | £4,802.54 |
May 10, 2024 | 16:27:55 | 881.20p | 82 | £722.58 |
May 10, 2024 | 16:27:31 | 881.00p | 76 | £669.56 |
May 10, 2024 | 16:27:22 | 880.80p | 74 | £651.79 |
May 10, 2024 | 16:27:07 | 881.00p | 267 | £2,352.27 |
May 10, 2024 | 16:26:40 | 881.00p | 380 | £3,347.80 |
May 10, 2024 | 16:26:40 | 881.00p | 494 | £4,352.14 |
May 10, 2024 | 16:26:37 | 881.00p | 25 | £220.25 |
May 10, 2024 | 16:26:23 | 881.00p | 316 | £2,783.96 |
May 10, 2024 | 16:25:48 | 881.20p | 417 | £3,674.60 |
May 10, 2024 | 16:25:48 | 881.20p | 75 | £660.90 |
May 10, 2024 | 16:25:48 | 881.20p | 792 | £6,979.10 |
May 10, 2024 | 16:25:42 | 881.40p | 446 | £3,931.04 |
May 10, 2024 | 16:25:31 | 881.40p | 153 | £1,348.54 |
May 10, 2024 | 16:25:31 | 881.40p | 300 | £2,644.20 |
May 10, 2024 | 16:25:22 | 881.60p | 31 | £273.30 |
May 10, 2024 | 16:25:22 | 881.60p | 389 | £3,429.42 |
May 10, 2024 | 16:25:22 | 881.60p | 90 | £793.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.