1. Share Prices

  2. Segro PLC (SGRO)

843.40p-5.60 (-0.66%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Segro PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:16843.40p1,133,694£9,561,575.20
Apr 25, 202416:29:43843.20p39£328.85
Apr 25, 202416:29:42843.40p37£312.06
Apr 25, 202416:29:42843.40p260£2,192.84
Apr 25, 202416:29:42843.40p25£210.85
Apr 25, 202416:29:42843.40p24£202.42
Apr 25, 202416:29:26843.20p121£1,020.27
Apr 25, 202416:29:26843.20p258£2,175.46
Apr 25, 202416:29:26843.20p25£210.80
Apr 25, 202416:29:26843.20p27£227.66
Apr 25, 202416:29:21843.00p354£2,984.22
Apr 25, 202416:29:21843.00p26£219.18
Apr 25, 202416:29:21843.00p26£219.18
Apr 25, 202416:29:08842.80p28£235.98
Apr 25, 202416:29:08842.80p30£252.84
Apr 25, 202416:29:08842.80p257£2,166.00
Apr 25, 202416:29:05842.60p313£2,637.34
Apr 25, 202416:29:05842.60p25£210.65
Apr 25, 202416:29:05842.60p30£252.78
Apr 25, 202416:28:39842.80p49£412.97
Apr 25, 202416:28:39842.80p341£2,873.95
Apr 25, 202416:28:39842.80p259£2,182.85
Apr 25, 202416:28:35842.80p96£809.09
Apr 25, 202416:28:08842.60p410£3,454.66
Apr 25, 202416:28:08842.60p266£2,241.32
Apr 25, 202416:28:08842.60p390£3,286.14
Apr 25, 202416:28:08842.60p27£227.50
Apr 25, 202416:28:08842.60p27£227.50
Apr 25, 202416:28:01842.40p129£1,086.70
Apr 25, 202416:27:54842.40p196£1,651.10
Apr 25, 202416:27:54842.40p131£1,103.54
Apr 25, 202416:27:54842.40p96£808.70
Apr 25, 202416:27:43842.20p11£92.64
Apr 25, 202416:27:43842.20p115£968.53
Apr 25, 202416:27:43842.20p25£210.55
Apr 25, 202416:27:43842.20p26£218.97
Apr 25, 202416:27:43842.20p25£210.55
Apr 25, 202416:27:43842.00p5£42.10
Apr 25, 202416:27:43842.00p204£1,717.68
Apr 25, 202416:27:43842.00p54£454.68
Apr 25, 202416:27:43842.00p490£4,125.80
Apr 25, 202416:27:43842.00p26£218.92
Apr 25, 202416:27:43842.00p30£252.60
Apr 25, 202416:26:43841.80p94£791.29
Apr 25, 202416:26:24841.60p30£252.48
Apr 25, 202416:26:24841.60p24£201.98
Apr 25, 202416:26:23841.40p207£1,741.70
Apr 25, 202416:26:23841.40p25£210.35
Apr 25, 202416:26:23841.40p27£227.18
Apr 25, 202416:26:13841.60p222£1,868.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.