Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 157.00 158.00 157.00 157.00 20,797
Sep 20, 2017 157.00 158.00 155.00 157.00 2,286
Sep 19, 2017 158.50 157.00 157.00 158.00 2,755
Sep 18, 2017 158.50 157.00 157.00 158.50 5,629
Sep 15, 2017 158.50 157.00 157.00 158.50 18,909
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 157.00
Shares in Issue (m) 50.00 Market Cap (£m) 78.50
PE Ratio 9.29 Div per Share (p) 10.10
Div Yield 0.00 Div Cover 1.66
EPS 16.90 EPS Growth (%) 4.32
PEG 2.15 DPS Growth (%) 4.12
ROCE 22.66 Net Gearing 38.67
Quick Ratio 0.82 Current Ratio 1.90

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul finnCap Hold 157.00 170.00 170.00 Reiterates
07 Jun finnCap Hold 157.00 190.00 170.00 Retains
20 Apr finnCap Hold 157.00 190.00 190.00 Retains
19 Jan Numis Add 157.00 200.00 200.00 Reiterates
12 Jan finnCap Hold 157.00 223.00 190.00 Retains
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone News