Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 183.00 184.00 183.00 185.50 15,577
Jul 13, 2018 186.11 186.11 183.00 185.50 6,141
Jul 12, 2018 185.00 186.00 185.00 186.50 3,000
Jul 11, 2018 187.00 190.00 185.05 190.00 10,184
Jul 10, 2018 189.50 190.00 185.50 187.50 94,278
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Information

Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 2,000 Prev Close 185.50
Shares in Issue (m) 50.00 Market Cap (£m) 93.25
PE Ratio 11.83 Div per Share (p) 10.20
Div Yield 0.00 Div Cover 1.53
EPS 15.77 EPS Growth (%) -6.69
PEG -1.77 DPS Growth (%) 0.99
ROCE 23.67 Net Gearing 36.43
Quick Ratio 0.65 Current Ratio 1.67

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May finnCap Corporate 185.50 170.00 210.00 Downgrades
19 Jan Numis Buy 185.50 190.00 200.00 Reiterates
10 Jan Numis Buy 185.50 190.00 190.00 Reiterates
24 Oct Numis Buy 185.50 - 190.00 Upgrades
24 Oct finnCap Buy 185.50 170.00 170.00 Upgrades
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2018 Nick Davis Buy 11,000 @ 167.00p £18,370.00
25 Jan 2018 Jonathan Fearn Buy 350 @ 167.00p £584.50
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
More Shoe Zone Director Deals >

Shoe Zone News