Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 167.96 167.96 165.50 166.00 18,826
Jan 17, 2018 165.75 168.00 165.75 166.50 17,045
Jan 16, 2018 167.00 169.00 166.25 166.50 922,919
Jan 15, 2018 162.00 167.00 158.15 164.50 489,880
Jan 12, 2018 162.00 162.00 158.00 158.50 25,609
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 166.00
Shares in Issue (m) 50.00 Market Cap (£m) 83.00
PE Ratio 10.53 Div per Share (p) 10.20
Div Yield 0.00 Div Cover 1.55
EPS 15.77 EPS Growth (%) -6.69
PEG -1.57 DPS Growth (%) 0.99
ROCE 23.67 Net Gearing 36.43
Quick Ratio 0.65 Current Ratio 1.67

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Numis Buy 166.00 190.00 200.00 Reiterates
10 Jan Numis Buy 166.00 190.00 190.00 Reiterates
24 Oct Numis Buy 166.00 - 190.00 Upgrades
24 Oct finnCap Buy 166.00 170.00 170.00 Upgrades
16 Oct finnCap Hold 166.00 170.00 170.00 Reiterates
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone Events

Date Event Type
23 Feb 2017 Ex-Dividend
20 Jul 2017 Ex-Dividend
24 Oct 2017 Trading Statement
10 Jan 2018 Final Result
22 Feb 2018 Ex-Dividend
More Shoe Zone events >

Shoe Zone News