Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 43.90 45.25 43.00 45.00 32,087
Sep 23, 2020 45.50 46.50 44.10 45.50 48,945
Sep 22, 2020 44.84 44.84 43.58 45.50 1,209
Sep 21, 2020 45.50 47.50 43.00 44.75 49,693
Sep 18, 2020 48.155 50.65 45.55 46.75 58,807
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Information

Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 1,000 Prev Close 45.50
Shares in Issue (m) 49.99 Market Cap (£m) 22.74
PE Ratio 3.98 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS 11.43 EPS Growth (%) -39.94
PEG -0.10 DPS Growth (%) 0.00
ROCE 15.24 Net Gearing 40.94
Quick Ratio 0.71 Current Ratio 1.71

Shoe Zone Director Deals

Declared Type Director Pos. Volume / Price Value
26/08/20 BUY John Smith ED 104,130 @ 61.00p £63,519.00
26/08/20 BUY Anthony Smith CEO 67,745 @ 61.00p £41,324.00
26/08/20 BUY Anthony Smith CEO 62,500 @ 61.00p £38,125.00
06/11/19 EXR Jonathan Fearn RES 20,415 @ 132.50p £27,050.00
04/09/19 SELL Jeremy Sharman RES 32,000 @ 128.50p £41,120.00
More Shoe Zone Director Deals >

Shoe Zone News