Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 201.00 208.00 197.40 205.00 316,389
Feb 21, 2017 193.50 205.00 192.40 200.00 402,470
Feb 20, 2017 189.00 195.00 185.00 193.50 749,124
Feb 17, 2017 182.50 193.00 184.20 189.00 144,812
Feb 16, 2017 179.50 185.00 178.50 181.50 160,296
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 205.00
Shares in Issue (m) 50.00 Market Cap (£m) 100.00
PE Ratio 11.83 Div per Share (p) 10.10
Div Yield 0.00 Div Cover 0.00
EPS 16.90 EPS Growth (%) 4.32
PEG 2.74 DPS Growth (%) 4.12
ROCE 22.66 Net Gearing 38.67
Quick Ratio 0.82 Current Ratio 1.90

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Numis Add 205.00 200.00 200.00 Reiterates
12 Jan finnCap Hold 205.00 223.00 190.00 Retains
11 Jan Numis Add 205.00 200.00 200.00 Downgrades
11 Jan finnCap Hold 205.00 223.00 - Retains
04 Nov finnCap Hold 205.00 223.00 223.00 Retains
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone News