147.80p+0.30 (+0.20%)25 Jul 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price145.00pHigh Price150.00p
Ask Price150.00pLow Price145.00p
Open Price147.50pSpread3.33%
Prev Close147.50pVolume210

Shoe Zone PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024147.50147.80147.00147.50102,240
Jul 23, 2024151.00150.00145.00147.5088,616
Jul 22, 2024152.50155.00147.00151.0037,621
Jul 19, 2024151.00155.00147.00152.5055,821
Jul 18, 2024152.50155.00150.00152.509,905
More Shoe Zone PLC Historic Prices >

Shoe Zone PLC Information

NameShoe Zone PLCIndexFTSE AIM All Share
ISINGB00BLTVCF91EpicSHOE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryApparel RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue46.23 mPrev Close147.50p
PE Ratio4.869594Market Cap£68.32 m
Div Yield7.73Div per Share£0.09
EPS£0.06Div Cover0.6292
PEGn/aEPS Growth (%)0.00
ROCE0.045646DPS Growth (%)2.5200
Current Ratio1.238198Quick Ratio0.225719

Shoe Zone PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/24SELLJohn SmithED11,933,694 @ £1.35£16,110,487.00
03/07/24BUYJohn SmithED11,933,694 @ £1.35£16,110,487.00
20/05/22BUYTerry BootED25,000 @ £1.52£37,875.00
21/05/21BUYJohn SmithED720,156 @ £0.80£576,125.00
21/05/21BUYAnthony SmithRES900,720 @ £0.80£720,576.00
More Shoe Zone PLC Director Deals >

Shoe Zone PLC News