Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 180.00 181.00 176.00 180.00 167,674
Jan 12, 2017 180.00 182.00 176.00 180.00 117,257
Jan 11, 2017 182.50 187.50 175.13 180.00 982,561
Jan 10, 2017 178.50 185.00 178.00 182.50 27,492
Jan 9, 2017 178.50 178.50 173.00 178.50 35,489
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 180.00
Shares in Issue (m) 50.00 Market Cap (£m) 90.00
PE Ratio 10.65 Div per Share (p) 10.10
Div Yield 0.00 Div Cover 0.00
EPS 16.90 EPS Growth (%) 4.32
PEG 2.47 DPS Growth (%) 4.12
ROCE 22.66 Net Gearing 38.67
Quick Ratio 0.82 Current Ratio 1.90

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan finnCap Hold 180.00 223.00 190.00 Retains
11 Jan Numis Add 180.00 200.00 200.00 Downgrades
11 Jan finnCap Hold 180.00 223.00 - Retains
04 Nov finnCap Hold 180.00 223.00 223.00 Retains
25 Oct Numis Buy 180.00 - 200.00 Upgrades
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone News