Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 194.66 194.66 194.00 196.00 17,365
Jun 13, 2019 195.00 195.80 194.10 196.00 42,299
Jun 12, 2019 194.11 195.50 194.10 195.00 14,003
Jun 11, 2019 199.00 199.00 194.00 195.00 34,357
Jun 10, 2019 200.60 200.60 196.30 199.00 16,918
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Information

Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 1,000 Prev Close 196.00
Shares in Issue (m) 49.95 Market Cap (£m) 97.91
PE Ratio 10.30 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 1.65
EPS 19.03 EPS Growth (%) 20.67
PEG 0.50 DPS Growth (%) 12.75
ROCE 24.14 Net Gearing 25.80
Quick Ratio 0.89 Current Ratio 1.95

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May finnCap Corporate 196.00 230.00 240.00 Reiterates
09 Jan finnCap Corporate 196.00 230.00 - Reiterates
15 Oct finnCap Corporate 196.00 210.00 - Reiterates
24 May finnCap Corporate 196.00 170.00 210.00 Downgrades
19 Jan Numis Buy 196.00 190.00 200.00 Reiterates
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Nick Davis Buy 15,000 @ 199.50p £29,925.00
01 Feb 2019 Nick Davis Exercise 21,499 @ 174.60p £37,537.25
01 Feb 2019 Jonathan Fearn Exercise 5,208 @ 174.60p £9,093.17
25 Jan 2018 Nick Davis Buy 11,000 @ 167.00p £18,370.00
25 Jan 2018 Jonathan Fearn Buy 350 @ 167.00p £584.50
More Shoe Zone Director Deals >

Shoe Zone News