Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 53.00 53.44 52.50 52.50 188,611
Aug 12, 2020 52.08 53.50 51.00 53.00 186,749
Aug 11, 2020 56.40 58.00 52.00 54.00 41,247
Aug 10, 2020 57.00 58.00 53.00 58.00 22,191
Aug 7, 2020 56.9803 57.06 56.9803 58.50 6,326
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Information

Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 1,000 Prev Close 52.50
Shares in Issue (m) 49.99 Market Cap (£m) 26.24
PE Ratio 4.59 Div per Share (p) 11.50
Div Yield 0.00 Div Cover 0.00
EPS 11.43 EPS Growth (%) -39.94
PEG -0.11 DPS Growth (%) 0.00
ROCE 15.24 Net Gearing 40.94
Quick Ratio 0.71 Current Ratio 1.71

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jun finnCap Corporate 52.50 - - Reiterates
30 Apr finnCap Corporate 52.50 - - Reiterates
03 Apr finnCap Corporate 52.50 - - Reiterates
17 Mar finnCap Corporate 52.50 220.00 - Reiterates
24 Oct finnCap Corporate 52.50 220.00 - Reiterates
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Declared Type Director Pos. Volume / Price Value
06/11/19 EXR Jonathan Fearn RES 20,415 @ 132.50p £27,050.00
04/09/19 SELL Jeremy Sharman NED 32,000 @ 128.50p £41,120.00
04/09/19 BUY Jeremy Sharman NED 16,000 @ 128.50p £20,560.00
04/09/19 BUY Jeremy Sharman NED 16,000 @ 128.50p £20,560.00
07/06/19 BUY Nicholas Davis RES 15,000 @ 199.50p £29,925.00
More Shoe Zone Director Deals >

Shoe Zone News