Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 163.00 164.70 160.00 162.50 15,500
Nov 15, 2017 160.00 161.00 160.00 160.00 113,500
Nov 14, 2017 158.00 160.20 158.00 160.00 10,716
Nov 13, 2017 160.20 160.20 160.20 160.00 2,748
Nov 10, 2017 160.20 160.20 158.02 160.00 2,636
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 162.50
Shares in Issue (m) 50.00 Market Cap (£m) 81.25
PE Ratio 9.62 Div per Share (p) 10.10
Div Yield 0.00 Div Cover 1.66
EPS 16.90 EPS Growth (%) 4.32
PEG 2.23 DPS Growth (%) 4.12
ROCE 22.66 Net Gearing 38.67
Quick Ratio 0.82 Current Ratio 1.90

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Numis Buy 162.50 - 190.00 Upgrades
24 Oct finnCap Buy 162.50 170.00 170.00 Upgrades
16 Oct finnCap Hold 162.50 170.00 170.00 Reiterates
25 Jul finnCap Hold 162.50 170.00 170.00 Reiterates
07 Jun finnCap Hold 162.50 190.00 170.00 Retains
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone Events

Date Event Type
21 Jul 2016 Ex-Dividend
23 Feb 2017 Ex-Dividend
23 Feb 2017 Ex-Dividend
20 Jul 2017 Ex-Dividend
24 Oct 2017 Trading Statement
More Shoe Zone events >

Shoe Zone News