Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
May 26, 2017 187.00 185.00 184.00 187.00 2,991
May 25, 2017 187.00 187.25 184.00 187.00 7,350
May 24, 2017 187.50 188.00 184.00 187.00 10,065
May 23, 2017 188.50 188.70 185.00 187.50 4,604
May 22, 2017 188.50 192.00 185.00 188.50 39,655
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 187.00
Shares in Issue (m) 50.00 Market Cap (£m) 93.50
PE Ratio 11.07 Div per Share (p) 10.10
Div Yield 0.00 Div Cover 1.67
EPS 16.90 EPS Growth (%) 4.32
PEG 2.56 DPS Growth (%) 4.12
ROCE 22.66 Net Gearing 38.67
Quick Ratio 0.82 Current Ratio 1.90

Shoe Zone Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr finnCap Hold 187.00 190.00 190.00 Retains
19 Jan Numis Add 187.00 200.00 200.00 Reiterates
12 Jan finnCap Hold 187.00 223.00 190.00 Retains
11 Jan Numis Add 187.00 200.00 200.00 Downgrades
11 Jan finnCap Hold 187.00 223.00 - Retains
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nick Davis Buy 7,000 @ 180.00p £12,600.00
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone News