Shoe Zone (SHOE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shoe Zone Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 179.00 183.00 176.60 179.00 3,630
Dec 2, 2016 182.50 183.00 181.60 179.00 12,884
Dec 1, 2016 182.50 184.00 184.00 182.50 10,000
Nov 30, 2016 182.50 181.67 181.67 182.50 791
Nov 29, 2016 182.50 0.00 0.00 182.50 0
More Shoe Zone Historic Prices >
Intraday
Historic - 1 year
Advanced Shoe Zone Charts >

Shoe Zone Share Information

Company Name Shoe Zone Epic SHOE
ISIN GB00BLTVCF91 Index n/a
EMS 1,500 Prev Close 179.00
Shares in Issue (m) 50.00 Market Cap (£m) 89.50
PE Ratio 11.05 Div per Share (p) 9.70
Div Yield 0.00 Div Cover 0.00
EPS 16.20 EPS Growth (%) 0.75
PEG 14.73 DPS Growth (%) 169.44
ROCE 22.55 Net Gearing 28.65
Quick Ratio 0.89 Current Ratio 2.02

Shoe Zone Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
04 Nov finnCap Hold 179.00 223.00 223.00 Retains
25 Oct Numis Buy 179.00 - 200.00 Upgrades
10 Aug finnCap Hold 179.00 223.00 223.00 Retains
21 Jun finnCap Hold 179.00 223.00 223.00 Retains
08 Jun Numis Add 179.00 - 235.00 Downgrades
More Shoe Zone Broker Views >

Shoe Zone Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2015 Nick Davis Buy 15,700 @ 190.00p £29,830.00
30 Oct 2015 Anthony Smith Sell 1,386,472 @ 190.00p £2,634,296.80
30 Oct 2015 Charles Smith Sell 1,108,528 @ 190.00p £2,106,203.20
More Shoe Zone Director Deals >

Shoe Zone News