Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

San Leon Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 11:35 33.27 1,800 33.20 33.90 Sell £598.86 O
Aug 21 2019, 15:43 33.83 3,493 33.20 33.90 Buy £1,181.68 O
Aug 21 2019, 12:53 33.28 985 33.20 33.90 Sell £327.78 O
Aug 21 2019, 09:40 33.20 780 33.20 33.90 Sell £258.96 AT
Aug 21 2019, 09:04 33.09 10,000 33.00 33.90 Sell £3,309.09 O
Aug 21 2019, 08:09 33.81 114 33.00 33.90 Buy £38.54 O
Aug 21 2019, 08:01 33.09 3,000 33.00 33.90 Sell £992.70 O
Aug 20 2019, 15:30 33.09 17 33.00 33.90 Sell £5.63 O
Aug 20 2019, 12:12 33.00 4,500 33.00 33.90 Sell £1,485.00 AT
Aug 20 2019, 12:04 33.00 6,645 33.00 33.90 Sell £2,192.85 AT
Aug 20 2019, 10:59 33.00 10,000 33.00 33.90 Sell £3,300.00 AT
Aug 20 2019, 10:24 33.09 487 33.00 33.90 Sell £161.15 O
Aug 19 2019, 16:35 33.00 25,000 33.00 33.50 Sell £8,250.00 UT
Aug 19 2019, 15:46 33.02 411 33.00 33.40 Sell £135.71 O
Aug 19 2019, 15:37 33.00 25,000 32.50 33.00 Buy £8,250.00 AT
Aug 19 2019, 15:22 32.55 1,083 32.50 33.00 Sell £352.52 O
Aug 19 2019, 15:16 33.00 50,000 33.00 33.50 Sell £16,500.00 AT
Aug 19 2019, 15:16 33.03 25,000 33.00 33.50 Sell £8,256.30 O
Aug 19 2019, 15:08 32.90 5,000 32.50 33.40 Sell £1,645.01 O
Aug 19 2019, 14:52 32.50 3,000 32.50 33.40 Sell £975.00 AT
Aug 19 2019, 14:14 32.91 80 32.50 33.40 Sell £26.32 O
Aug 19 2019, 14:13 32.91 60 32.50 33.40 Sell £19.74 O
Aug 19 2019, 11:55 32.11 82,826 32.50 33.90 Sell £26,592.03 O
Aug 16 2019, 16:24 33.00 10,000 32.10 33.90 ? £3,300.00 O
Aug 16 2019, 16:23 33.00 4,000 33.00 33.90 Sell £1,320.00 AT
Aug 16 2019, 16:23 33.00 5,000 33.00 33.90 Sell £1,650.00 AT
Aug 16 2019, 15:05 33.01 128 33.00 33.90 Sell £42.25 O
Aug 16 2019, 13:33 33.00 10,000 33.00 33.90 Sell £3,300.00 AT
Aug 16 2019, 12:44 33.00 1,000 33.00 33.90 Sell £330.00 AT
Aug 16 2019, 12:38 33.01 95 33.00 33.90 Sell £31.36 O
Aug 16 2019, 11:50 33.00 5,000 33.00 33.90 Sell £1,650.00 AT
Aug 16 2019, 10:11 33.09 328 33.00 33.90 Sell £108.54 O
Aug 15 2019, 16:30 32.60 27,500 33.00 34.00 Sell £8,965.00 O
Aug 15 2019, 15:53 33.00 30,000 33.00 33.90 Sell £9,900.00 AT
Aug 15 2019, 15:18 32.60 10,000 32.30 33.80 Sell £3,260.00 O
Aug 15 2019, 14:49 32.60 2,500 32.20 34.00 Sell £815.00 O
Aug 15 2019, 14:49 32.60 10,000 32.20 34.00 Sell £3,260.00 O
Aug 15 2019, 14:46 33.00 5,000 32.20 34.00 Sell £1,650.00 O
Aug 15 2019, 14:46 32.60 10,000 32.20 34.00 Sell £3,260.00 O
Aug 15 2019, 14:46 33.00 5,000 33.00 34.00 Sell £1,650.00 AT
Aug 15 2019, 14:39 33.00 20,000 32.00 34.00 ? £6,600.00 O
Aug 15 2019, 14:39 33.00 20,000 32.00 33.00 Buy £6,600.00 AT
Aug 15 2019, 14:13 33.00 9,000 32.00 33.00 Buy £2,970.00 O
Aug 15 2019, 14:10 32.60 20,000 32.60 34.00 Sell £6,520.00 AT
Aug 15 2019, 14:10 32.70 3,422 32.70 34.00 Sell £1,118.99 AT
Aug 15 2019, 14:10 33.00 2,731 33.00 34.00 Sell £901.23 AT
Aug 15 2019, 14:10 33.00 19,236 33.00 34.00 Sell £6,347.88 AT
Aug 15 2019, 14:10 33.00 764 33.00 34.00 Sell £252.12 AT
Aug 15 2019, 14:10 33.00 20,000 33.00 34.00 Sell £6,600.00 AT
Aug 15 2019, 14:10 33.20 10,000 33.20 34.00 Sell £3,320.00 AT
Showing 1 to 50 of 60
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.