San Leon Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 17:08 37.70 55,000 37.20 38.80 Sell £20,735.00 O
Apr 18 2019, 16:35 37.70 5,000 37.40 37.70 Buy £1,885.00 UT
Apr 18 2019, 14:24 37.70 895 37.40 37.70 Buy £337.42 AT
Apr 18 2019, 14:24 37.70 4,105 37.40 37.80 Buy £1,547.59 AT
Apr 18 2019, 14:15 37.70 7,294 37.40 37.70 Buy £2,749.84 AT
Apr 18 2019, 14:15 37.62 55,000 37.40 37.70 Buy £20,692.10 O
Apr 18 2019, 12:23 37.57 25,000 37.30 37.70 Buy £9,392.00 O
Apr 18 2019, 12:15 37.57 15 37.30 37.70 Buy £5.64 O
Apr 18 2019, 12:15 37.32 16 37.30 37.70 Sell £5.97 O
Apr 18 2019, 09:37 37.33 2,350 37.30 37.70 Sell £877.17 O
Apr 18 2019, 09:27 37.33 3,012 37.30 37.70 Sell £1,124.27 O
Apr 17 2019, 18:38 37.73 3,000 35.30 38.80 Buy £1,131.90 O
Apr 17 2019, 16:35 37.70 6,000 37.50 37.70 Buy £2,262.00 UT
Apr 17 2019, 16:29 37.50 266 37.50 37.70 Sell £99.75 AT
Apr 17 2019, 16:29 37.50 978 37.50 37.70 Sell £366.75 AT
Apr 17 2019, 16:27 37.70 2,030 37.50 37.70 Buy £765.31 AT
Apr 17 2019, 16:27 37.70 5,000 37.50 37.70 Buy £1,885.00 AT
Apr 17 2019, 16:24 37.50 155 37.50 37.70 Sell £58.13 AT
Apr 17 2019, 15:46 37.51 1,067 37.50 37.70 Sell £400.25 O
Apr 17 2019, 15:20 37.50 2,048 37.50 37.70 Sell £768.00 AT
Apr 17 2019, 14:13 37.70 122 37.50 37.70 Buy £45.99 AT
Apr 17 2019, 14:08 37.33 23 37.30 37.70 Sell £8.59 O
Apr 17 2019, 14:04 37.33 23 37.30 37.70 Sell £8.59 O
Apr 17 2019, 13:59 37.60 1,000 37.20 37.60 Buy £376.00 AT
Apr 17 2019, 13:21 37.20 1,064 37.20 37.70 Sell £395.81 AT
Apr 17 2019, 13:21 37.20 738 37.20 37.70 Sell £274.54 AT
Apr 17 2019, 13:10 37.70 1,000 37.20 37.70 Buy £377.00 AT
Apr 17 2019, 13:07 37.50 5,000 37.50 37.70 Sell £1,875.00 AT
Apr 17 2019, 13:07 37.40 10,000 37.40 37.70 Sell £3,740.00 AT
Apr 17 2019, 13:07 37.40 10,000 37.40 37.70 Sell £3,740.00 AT
Apr 17 2019, 13:07 37.50 8,950 37.50 37.70 Sell £3,356.25 AT
Apr 17 2019, 13:07 37.51 11,416 37.50 37.70 Sell £4,282.38 O
Apr 17 2019, 12:35 37.51 28 37.50 37.70 Sell £10.50 O
Apr 17 2019, 12:09 37.50 633 37.50 37.80 Sell £237.38 AT
Apr 17 2019, 12:09 37.50 417 37.50 37.80 Sell £156.38 AT
Apr 17 2019, 11:58 37.70 3,011 37.70 38.00 Sell £1,135.15 AT
Apr 17 2019, 11:58 37.70 21,474 37.70 38.00 Sell £8,095.70 AT
Apr 17 2019, 11:38 37.80 5,000 37.70 37.80 Buy £1,890.00 AT
Apr 17 2019, 11:02 37.70 656 37.70 37.80 Sell £247.31 AT
Apr 17 2019, 10:30 37.80 2,000 37.70 37.80 Buy £756.00 AT
Apr 17 2019, 10:21 37.80 2,000 37.70 37.80 Buy £756.00 AT
Apr 17 2019, 09:29 37.80 1,000 37.70 37.80 Buy £378.00 AT
Apr 17 2019, 09:28 37.70 1,000 37.50 37.70 Buy £377.00 AT
Apr 17 2019, 09:26 37.90 1,000 37.50 37.90 Buy £379.00 AT
Apr 17 2019, 09:26 37.60 7,000 37.50 37.60 Buy £2,632.00 AT
Apr 17 2019, 09:25 37.60 2,000 37.50 37.60 Buy £752.00 AT
Apr 17 2019, 09:25 37.60 2,000 37.50 37.60 Buy £752.00 AT
Apr 17 2019, 09:24 37.60 2,000 37.60 38.00 Sell £752.00 AT
Apr 17 2019, 09:24 37.60 2,000 37.60 38.00 Sell £752.00 AT
Apr 17 2019, 09:22 38.00 2,000 37.50 38.00 Buy £760.00 AT
Showing 1 to 50 of 77
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.