Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 15:36 2,388.00 3 2,388.00 2,390.00 Sell £71.64 AT
Feb 21 2020, 15:36 2,388.00 6 2,388.00 2,390.00 Sell £143.28 AT
Feb 21 2020, 15:34 2,388.00 123 2,388.00 2,392.00 Sell £2,937.24 AT
Feb 21 2020, 15:29 2,392.00 164 2,388.00 2,392.00 Buy £3,922.88 O
Feb 21 2020, 15:29 2,390.00 89 2,388.00 2,390.00 Buy £2,127.1 AT
Feb 21 2020, 15:29 2,390.00 14 2,390.00 2,392.00 Sell £334.6 AT
Feb 21 2020, 15:29 2,390.00 434 2,390.00 2,392.00 Sell £10,372.6 AT
Feb 21 2020, 15:29 2,390.00 309 2,388.00 2,390.00 Buy £7,385.1 AT
Feb 21 2020, 15:29 2,390.00 106 2,390.00 2,392.00 Sell £2,533.4 AT
Feb 21 2020, 15:29 2,390.00 31 2,388.00 2,390.00 Buy £740.9 AT
Feb 21 2020, 15:29 2,390.00 200 2,390.00 2,392.00 Sell £4,780.000 AT
Feb 21 2020, 15:28 2,390.00 22 2,390.00 2,394.00 Sell £525.8 AT
Feb 21 2020, 15:28 2,390.00 55 2,390.00 2,394.00 Sell £1,314.5 AT
Feb 21 2020, 15:27 2,394.00 165 2,390.00 2,394.00 Buy £3,950.1 O
Feb 21 2020, 15:27 2,392.00 200 2,392.00 2,394.00 Sell £4,784.000 AT
Feb 21 2020, 15:27 2,392.00 132 2,392.00 2,394.00 Sell £3,157.44 AT
Feb 21 2020, 15:27 2,392.00 112 2,390.00 2,392.00 Buy £2,679.04 AT
Feb 21 2020, 15:27 2,392.00 100 2,390.00 2,392.00 Buy £2,392.000 AT
Feb 21 2020, 15:27 2,392.00 61 2,390.00 2,392.00 Buy £1,459.12 AT
Feb 21 2020, 15:27 2,392.00 48 2,390.00 2,392.00 Buy £1,148.16 AT
Feb 21 2020, 15:27 2,392.00 119 2,392.00 2,394.00 Sell £2,846.48 AT
Feb 21 2020, 15:27 2,392.00 112 2,392.00 2,394.00 Sell £2,679.04 AT
Feb 21 2020, 15:27 2,392.00 69 2,390.00 2,392.00 Buy £1,650.48 AT
Feb 21 2020, 15:27 2,392.00 39 2,390.00 2,392.00 Buy £932.88 AT
Feb 21 2020, 15:27 2,392.00 131 2,390.00 2,392.00 Buy £3,133.52 AT
Feb 21 2020, 15:27 2,394.00 167 2,392.00 2,394.00 Buy £3,997.98 O
Feb 21 2020, 15:27 2,392.00 47 2,392.00 2,394.00 Sell £1,124.24 AT
Feb 21 2020, 15:27 2,392.00 15 2,392.00 2,394.00 Sell £358.8 AT
Feb 21 2020, 15:26 2,392.00 72 2,392.00 2,394.00 Sell £1,722.24 AT
Feb 21 2020, 15:26 2,392.00 28 2,392.00 2,394.00 Sell £669.76 AT
Feb 21 2020, 15:26 2,392.00 68 2,392.00 2,394.00 Sell £1,626.56 AT
Feb 21 2020, 15:26 2,392.00 140 2,392.00 2,394.00 Sell £3,348.8 AT
Feb 21 2020, 15:26 2,392.00 68 2,392.00 2,394.00 Sell £1,626.56 AT
Feb 21 2020, 15:26 2,392.00 176 2,392.00 2,394.00 Sell £4,209.92 AT
Feb 21 2020, 15:26 2,392.00 178 2,392.00 2,394.00 Sell £4,257.76 AT
Feb 21 2020, 15:26 2,392.00 129 2,392.00 2,394.00 Sell £3,085.68 AT
Feb 21 2020, 15:26 2,392.00 64 2,392.00 2,394.00 Sell £1,530.88 AT
Feb 21 2020, 15:26 2,392.00 9 2,392.00 2,394.00 Sell £215.28 AT
Feb 21 2020, 15:26 2,392.00 76 2,392.00 2,394.00 Sell £1,817.92 AT
Feb 21 2020, 15:24 2,394.00 138 2,392.00 2,394.00 Buy £3,303.72 AT
Feb 21 2020, 15:24 2,394.00 215 2,390.00 2,394.00 Buy £5,147.1 O
Feb 21 2020, 15:23 2,392.00 102 2,390.00 2,392.00 Buy £2,439.84 AT
Feb 21 2020, 15:23 2,392.00 4 2,390.00 2,392.00 Buy £95.68 AT
Feb 21 2020, 15:23 2,392.00 192 2,390.00 2,392.00 Buy £4,592.64 AT
Feb 21 2020, 15:23 2,392.00 48 2,390.00 2,392.00 Buy £1,148.16 AT
Feb 21 2020, 15:23 2,392.00 104 2,390.00 2,392.00 Buy £2,487.68 AT
Feb 21 2020, 15:23 2,392.00 177 2,390.00 2,392.00 Buy £4,233.84 AT
Feb 21 2020, 15:23 2,392.00 9 2,390.00 2,392.00 Buy £215.28 AT
Feb 21 2020, 15:23 2,392.00 154 2,390.00 2,392.00 Buy £3,683.68 AT
Feb 21 2020, 15:23 2,392.00 189 2,390.00 2,392.00 Buy £4,520.88 AT
Showing 251 to 300 of 4,030
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.