WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 23 2019, 15:34 2,112.00 60 2,110.00 2,112.00 Buy £1,267.20 AT
Jul 23 2019, 15:33 2,110.00 27 2,108.00 2,110.00 Buy £569.70 AT
Jul 23 2019, 15:33 2,110.00 210 2,108.00 2,110.00 Buy £4,431.00 AT
Jul 23 2019, 15:33 2,110.00 22 2,108.00 2,110.00 Buy £464.20 AT
Jul 23 2019, 15:27 2,110.00 99 2,108.00 2,110.00 Buy £2,088.90 AT
Jul 23 2019, 15:27 2,110.00 175 2,108.00 2,110.00 Buy £3,692.50 AT
Jul 23 2019, 15:27 2,110.00 178 2,108.00 2,110.00 Buy £3,755.80 AT
Jul 23 2019, 15:27 2,110.00 28 2,108.00 2,110.00 Buy £590.80 AT
Jul 23 2019, 15:27 2,110.00 23 2,108.00 2,110.00 Buy £485.30 AT
Jul 23 2019, 15:27 2,110.00 187 2,110.00 2,112.00 Sell £3,945.70 AT
Jul 23 2019, 15:27 2,110.00 172 2,108.00 2,110.00 Buy £3,629.20 AT
Jul 23 2019, 15:27 2,110.00 75 2,108.00 2,110.00 Buy £1,582.50 AT
Jul 23 2019, 15:26 2,110.00 44 2,108.00 2,110.00 Buy £928.40 AT
Jul 23 2019, 15:26 2,110.00 43 2,108.00 2,110.00 Buy £907.30 AT
Jul 23 2019, 15:26 2,110.00 130 2,108.00 2,110.00 Buy £2,743.00 AT
Jul 23 2019, 15:26 2,110.00 15 2,108.00 2,110.00 Buy £316.50 AT
Jul 23 2019, 15:26 2,110.00 116 2,110.00 2,112.00 Sell £2,447.60 AT
Jul 23 2019, 15:26 2,110.00 6 2,108.00 2,110.00 Buy £126.60 AT
Jul 23 2019, 15:26 2,110.00 226 2,108.00 2,110.00 Buy £4,768.60 AT
Jul 23 2019, 15:26 2,110.00 461 2,110.00 2,112.00 Sell £9,727.10 AT
Jul 23 2019, 15:26 2,110.00 221 2,108.00 2,110.00 Buy £4,663.10 AT
Jul 23 2019, 15:26 2,110.00 98 2,108.00 2,110.00 Buy £2,067.80 AT
Jul 23 2019, 15:26 2,110.00 272 2,110.00 2,112.00 Sell £5,739.20 AT
Jul 23 2019, 15:20 2,110.00 168 2,108.00 2,110.00 Buy £3,544.80 AT
Jul 23 2019, 15:13 2,110.00 111 2,108.00 2,110.00 Buy £2,342.10 AT
Jul 23 2019, 15:13 2,110.00 6 2,108.00 2,110.00 Buy £126.60 AT
Jul 23 2019, 15:13 2,110.00 16 2,108.00 2,110.00 Buy £337.60 AT
Jul 23 2019, 15:13 2,110.00 31 2,108.00 2,110.00 Buy £654.10 AT
Jul 23 2019, 15:13 2,110.00 30 2,108.00 2,110.00 Buy £633.00 AT
Jul 23 2019, 15:13 2,110.00 95 2,108.00 2,110.00 Buy £2,004.50 AT
Jul 23 2019, 15:13 2,110.00 169 2,110.00 2,112.00 Sell £3,565.90 AT
Jul 23 2019, 15:13 2,110.00 200 2,108.00 2,110.00 Buy £4,220.00 AT
Jul 23 2019, 15:12 2,110.00 17 2,110.00 2,112.00 Sell £358.70 AT
Jul 23 2019, 15:12 2,110.00 200 2,110.00 2,112.00 Sell £4,220.00 AT
Jul 23 2019, 15:12 2,110.00 139 2,110.00 2,112.00 Sell £2,932.90 AT
Jul 23 2019, 15:09 2,110.00 200 2,110.00 2,112.00 Sell £4,220.00 AT
Jul 23 2019, 15:09 2,110.00 34 2,110.00 2,112.00 Sell £717.40 AT
Jul 23 2019, 15:09 2,110.00 161 2,110.00 2,112.00 Sell £3,397.10 AT
Jul 23 2019, 15:09 2,110.00 200 2,110.00 2,112.00 Sell £4,220.00 AT
Jul 23 2019, 15:09 2,112.00 143 2,110.00 2,112.00 Buy £3,020.16 AT
Jul 23 2019, 15:09 2,112.00 27 2,112.00 2,114.00 Sell £570.24 AT
Jul 23 2019, 15:09 2,112.00 438 2,112.00 2,114.00 Sell £9,250.56 AT
Jul 23 2019, 15:09 2,112.00 38 2,112.00 2,114.00 Sell £802.56 AT
Jul 23 2019, 15:09 2,112.00 169 2,112.00 2,114.00 Sell £3,569.28 AT
Jul 23 2019, 15:09 2,112.00 276 2,112.00 2,114.00 Sell £5,829.12 AT
Jul 23 2019, 15:09 2,112.00 147 2,112.00 2,114.00 Sell £3,104.64 AT
Jul 23 2019, 15:09 2,112.00 211 2,112.00 2,114.00 Sell £4,456.32 AT
Jul 23 2019, 15:05 2,112.00 200 2,112.00 2,114.00 Sell £4,224.00 AT
Jul 23 2019, 15:05 2,112.00 70 2,112.00 2,114.00 Sell £1,478.40 AT
Jul 23 2019, 15:05 2,114.00 313 2,114.00 2,116.00 Sell £6,616.82 AT
Showing 251 to 300 of 4,445
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.