1. Share Prices

  2. Wh Smith PLC (SMWH)

1,441.00p+3.00 (+0.21%)25 Sep 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Sep 25, 202414:50:141,440.00p38£547.20
Sep 25, 202414:50:141,440.00p67£964.80
Sep 25, 202414:49:281,438.00p7£100.66
Sep 25, 202414:48:291,438.00p22£316.36
Sep 25, 202414:48:291,438.00p108£1,553.04
Sep 25, 202414:47:121,441.00p11£158.51
Sep 25, 202414:47:121,441.00p19£273.79
Sep 25, 202414:47:121,440.00p20£288.00
Sep 25, 202414:47:121,440.00p53£763.20
Sep 25, 202414:47:111,440.00p12£172.80
Sep 25, 202414:47:111,439.00p116£1,669.24
Sep 25, 202414:47:111,439.00p64£920.96
Sep 25, 202414:47:111,440.00p64£921.60
Sep 25, 202414:47:111,440.00p169£2,433.60
Sep 25, 202414:47:111,439.00p54£777.06
Sep 25, 202414:47:111,439.00p129£1,856.31
Sep 25, 202414:47:111,439.00p137£1,971.43
Sep 25, 202414:47:111,439.00p60£863.40
Sep 25, 202414:47:111,439.00p177£2,547.03
Sep 25, 202414:44:481,441.00p94£1,354.54
Sep 25, 202414:44:481,441.00p76£1,095.16
Sep 25, 202414:44:481,441.00p197£2,838.77
Sep 25, 202414:44:481,441.00p30£432.30
Sep 25, 202414:44:441,440.70p55£792.39
Sep 25, 202414:44:451,440.00p18£259.20
Sep 25, 202414:44:451,440.00p20£288.00
Sep 25, 202414:44:451,440.00p180£2,592.00
Sep 25, 202414:44:451,440.00p260£3,744.00
Sep 25, 202414:44:411,442.00p73£1,052.66
Sep 25, 202414:44:411,442.00p67£966.14
Sep 25, 202414:44:411,442.00p169£2,436.98
Sep 25, 202414:44:411,441.00p79£1,138.39
Sep 25, 202414:44:411,441.00p1£14.41
Sep 25, 202414:44:341,439.00p113£1,626.07
Sep 25, 202414:44:321,439.00p227£3,266.53
Sep 25, 202414:44:321,439.00p80£1,151.20
Sep 25, 202414:42:301,437.00p51£732.87
Sep 25, 202414:42:291,437.00p189£2,715.93
Sep 25, 202414:42:291,439.00p189£2,719.71
Sep 25, 202414:42:291,437.00p260£3,736.20
Sep 25, 202414:42:291,439.00p189£2,719.71
Sep 25, 202414:42:291,439.00p189£2,719.71
Sep 25, 202414:42:291,439.00p233£3,352.87
Sep 25, 202414:42:291,439.00p42£604.38
Sep 25, 202414:42:291,439.00p125£1,798.75
Sep 25, 202414:42:291,439.00p22£316.58
Sep 25, 202414:42:291,439.00p103£1,482.17
Sep 25, 202414:42:291,439.00p105£1,510.95
Sep 25, 202414:42:291,439.00p20£287.80
Sep 25, 202414:42:291,439.00p143£2,057.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC397.207.00
Puretech Health PLC146.783.51
Fresnillo PLC616.702.95
Dr. Martens PLC54.922.47
Rentokil Initial PLC372.303.24
Ashmore Group PLC204.802.86

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,975.00-3.96
Harworth Group PLC184.00-3.41
Prudential PLC645.60-2.89
Just Group PLC137.78-2.84
Sthree PLC364.00-2.93
Jtc PLC1,046.00-2.43